| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/05/2025 | -0.20/-0.68% | 28.90 | 29.10 | 28.90 | 29.10 | 29.30 | 29.10 | 1,800 |
| 22/05/2025 | -0.40/-1.36% | 29.40 | 29.40 | 29.00 | 29.00 | 29.30 | 29.00 | 6,100 |
| 21/05/2025 | 0.00/0.00% | 29.50 | 29.50 | 29.20 | 29.20 | 29.40 | 29.20 | 8,000 |
| 20/05/2025 | 0.50/1.74% | 28.80 | 29.30 | 28.80 | 29.30 | 29.20 | 29.30 | 9,300 |
| 19/05/2025 | 0.00/0.00% | 28.70 | 28.90 | 28.70 | 28.90 | 28.80 | 28.90 | 9,000 |
| 16/05/2025 | -0.50/-1.70% | 29.40 | 29.40 | 28.80 | 28.90 | 28.90 | 28.90 | 7,100 |
| 15/05/2025 | 0.50/1.73% | 29.30 | 29.40 | 29.30 | 29.40 | 29.40 | 29.40 | 500 |
| 14/05/2025 | -0.20/-0.68% | 29.10 | 29.10 | 28.70 | 29.00 | 28.90 | 29.00 | 7,200 |
| 13/05/2025 | 0.00/0.00% | 29.20 | 29.20 | 29.00 | 29.10 | 29.20 | 29.10 | 11,300 |
| 12/05/2025 | 0.50/1.72% | 29.10 | 29.60 | 28.50 | 29.60 | 29.10 | 29.60 | 5,900 |
| 09/05/2025 | 0.00/0.00% | 29.20 | 31.70 | 28.80 | 28.80 | 29.10 | 28.80 | 9,900 |
| 08/05/2025 | 0.00/0.00% | 28.90 | 30.00 | 28.10 | 28.90 | 28.80 | 28.90 | 5,800 |
| 07/05/2025 | 0.10/0.35% | 29.00 | 29.00 | 28.80 | 29.00 | 28.90 | 29.00 | 8,100 |
| 06/05/2025 | -0.30/-1.03% | 29.10 | 29.20 | 28.70 | 28.80 | 28.90 | 28.80 | 25,800 |
| 05/05/2025 | 0.90/3.15% | 29.10 | 29.50 | 29.00 | 29.50 | 29.10 | 29.50 | 7,400 |
| 29/04/2025 | -0.10/-0.35% | 28.80 | 29.50 | 28.40 | 28.70 | 28.60 | 28.70 | 31,500 |
| 28/04/2025 | -0.50/-1.67% | 30.00 | 30.00 | 28.50 | 29.50 | 28.80 | 29.50 | 11,900 |
| 25/04/2025 | -0.40/-1.32% | 30.30 | 30.30 | 30.00 | 30.00 | 30.00 | 30.00 | 3,900 |
| 24/04/2025 | -0.40/-1.32% | 33.90 | 33.90 | 29.90 | 30.00 | 30.40 | 30.00 | 7,600 |
| 23/04/2025 | 0.20/0.63% | 31.80 | 32.00 | 29.50 | 32.00 | 30.40 | 32.00 | 1,900 |