から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.30/-1.14% 26.00 26.00 26.00 26.00 26.00 26.00 300
10/09/2026 0.00/0.00% 26.30 26.30 26.30 26.30 26.30 26.30 1,000
09/09/2026 0.00/0.00% 26.30 26.30 26.30 26.30 26.30 26.30 0
08/09/2026 3.30/14.35% 26.30 26.30 26.30 26.30 26.30 26.30 100
07/09/2026 -3.00/-11.54% 23.00 23.00 23.00 23.00 23.00 23.00 1,200
04/09/2026 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
03/09/2026 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
28/08/2026 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
27/08/2026 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
26/08/2026 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
25/08/2026 -0.80/-2.99% 26.00 26.00 26.00 26.00 26.00 26.00 200
24/08/2026 0.00/0.00% 26.80 26.80 26.80 26.80 26.80 26.80 0
21/08/2026 0.00/0.00% 26.80 26.80 26.80 26.80 26.80 26.80 0
20/08/2026 0.00/0.00% 26.80 26.80 26.80 26.80 26.80 26.80 0
19/08/2026 0.00/0.00% 26.80 26.80 26.80 26.80 26.80 26.80 0
18/08/2026 0.00/0.00% 26.80 26.80 26.80 26.80 26.80 26.80 0
17/08/2026 0.00/0.00% 26.80 26.80 26.80 26.80 26.80 26.80 0
14/08/2026 0.00/0.00% 26.80 26.80 26.80 26.80 26.80 26.80 0
13/08/2026 0.00/0.00% 26.80 26.80 26.80 26.80 26.80 26.80 0