| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.30/-2.94% | 10.20 | 10.20 | 9.90 | 9.90 | 10.04 | 9.90 | 53,900 |
| 04/02/2026 | 0.00/0.00% | 10.20 | 10.45 | 10.00 | 10.20 | 10.23 | 10.20 | 78,400 |
| 03/02/2026 | -0.30/-2.86% | 10.20 | 10.60 | 10.20 | 10.20 | 10.34 | 10.20 | 40,900 |
| 02/02/2026 | 0.64/6.49% | 10.00 | 10.55 | 10.00 | 10.50 | 10.39 | 10.50 | 97,900 |
| 30/01/2026 | 0.00/0.00% | 9.63 | 10.05 | 9.60 | 9.86 | 9.75 | 9.86 | 107,800 |
| 29/01/2026 | -0.54/-5.19% | 9.91 | 10.35 | 9.86 | 9.86 | 9.94 | 9.86 | 36,200 |
| 28/01/2026 | -0.30/-2.80% | 10.55 | 10.55 | 9.96 | 10.40 | 10.00 | 10.40 | 149,200 |
| 27/01/2026 | 0.25/2.39% | 10.45 | 11.15 | 10.35 | 10.70 | 10.65 | 10.70 | 37,900 |
| 26/01/2026 | -0.75/-6.70% | 11.20 | 11.20 | 10.45 | 10.45 | 10.53 | 10.45 | 100,400 |
| 23/01/2026 | -0.15/-1.32% | 11.45 | 11.45 | 10.85 | 11.20 | 11.01 | 11.20 | 9,900 |
| 22/01/2026 | 0.30/2.71% | 10.90 | 11.60 | 10.90 | 11.35 | 11.19 | 11.35 | 13,300 |
| 21/01/2026 | -0.10/-0.90% | 11.10 | 11.10 | 10.90 | 11.05 | 11.09 | 11.05 | 14,700 |
| 20/01/2026 | 0.20/1.83% | 11.20 | 11.40 | 11.10 | 11.15 | 11.21 | 11.15 | 29,000 |
| 19/01/2026 | -0.25/-2.23% | 11.20 | 11.40 | 10.90 | 10.95 | 11.04 | 10.95 | 14,100 |
| 16/01/2026 | -0.30/-2.61% | 11.50 | 11.50 | 11.05 | 11.20 | 11.14 | 11.20 | 14,100 |
| 15/01/2026 | 0.40/3.60% | 11.10 | 11.50 | 10.70 | 11.50 | 11.00 | 11.50 | 89,100 |
| 14/01/2026 | -0.40/-3.48% | 12.05 | 12.10 | 11.10 | 11.10 | 11.67 | 11.10 | 61,900 |
| 13/01/2026 | 0.60/5.50% | 10.80 | 11.65 | 10.75 | 11.50 | 11.55 | 11.50 | 78,300 |
| 12/01/2026 | -0.25/-2.24% | 11.15 | 11.45 | 10.40 | 10.90 | 11.00 | 10.90 | 63,500 |
| 09/01/2026 | -0.55/-4.70% | 11.80 | 11.80 | 11.15 | 11.15 | 11.30 | 11.15 | 83,100 |