| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -1.05/-6.82% | 15.45 | 15.80 | 14.35 | 14.35 | 14.58 | 14.35 | 1,768,100 |
| 21/08/2025 | -0.40/-2.53% | 16.00 | 16.00 | 15.20 | 15.40 | 15.50 | 15.40 | 380,700 |
| 20/08/2025 | 0.70/4.64% | 16.15 | 16.15 | 15.10 | 15.80 | 15.97 | 15.80 | 4,055,900 |
| 19/08/2025 | 0.95/6.71% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 172,100 |
| 18/08/2025 | 0.90/6.79% | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 189,300 |
| 15/08/2025 | 0.85/6.85% | 12.75 | 13.25 | 12.20 | 13.25 | 13.05 | 13.25 | 1,013,500 |
| 14/08/2025 | 0.00/0.00% | 12.50 | 12.85 | 12.10 | 12.40 | 12.49 | 12.40 | 780,200 |
| 13/08/2025 | -0.05/-0.40% | 12.50 | 12.70 | 12.10 | 12.40 | 12.36 | 12.40 | 462,300 |
| 12/08/2025 | 0.55/4.62% | 12.10 | 12.70 | 11.80 | 12.45 | 12.50 | 12.45 | 966,100 |
| 11/08/2025 | 0.20/1.71% | 11.80 | 12.20 | 11.80 | 11.90 | 12.02 | 11.90 | 331,700 |
| 08/08/2025 | -0.20/-1.68% | 11.90 | 12.00 | 11.55 | 11.70 | 11.68 | 11.70 | 349,500 |
| 07/08/2025 | -0.05/-0.42% | 12.45 | 12.45 | 11.70 | 11.90 | 11.89 | 11.90 | 470,200 |
| 06/08/2025 | 0.30/2.58% | 11.90 | 12.15 | 11.60 | 11.95 | 11.82 | 11.95 | 537,700 |
| 05/08/2025 | -0.85/-6.80% | 12.90 | 12.90 | 11.65 | 11.65 | 12.21 | 11.65 | 1,217,900 |
| 04/08/2025 | 0.30/2.46% | 12.00 | 12.50 | 11.50 | 12.50 | 12.26 | 12.50 | 601,700 |
| 01/08/2025 | 0.05/0.41% | 13.00 | 13.00 | 12.00 | 12.20 | 12.74 | 12.20 | 2,753,800 |
| 31/07/2025 | 0.75/6.58% | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 434,300 |
| 30/07/2025 | 0.70/6.54% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 463,100 |
| 29/07/2025 | 0.40/3.88% | 10.60 | 11.00 | 9.62 | 10.70 | 10.70 | 10.70 | 2,306,700 |
| 28/07/2025 | 0.44/4.46% | 9.93 | 10.40 | 9.93 | 10.30 | 10.28 | 10.30 | 866,100 |