| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.29/-3.77% | 7.70 | 7.70 | 7.24 | 7.41 | 7.61 | 7.41 | 1,900 |
| 10/09/2026 | -0.14/-1.79% | 7.31 | 7.70 | 7.31 | 7.70 | 7.69 | 7.70 | 10,700 |
| 09/09/2026 | 0.13/1.69% | 7.41 | 8.00 | 7.41 | 7.84 | 7.84 | 7.84 | 33,000 |
| 08/09/2026 | -0.01/-0.13% | 7.19 | 7.71 | 7.19 | 7.71 | 7.70 | 7.71 | 42,600 |
| 07/09/2026 | 0.07/0.92% | 7.65 | 7.80 | 7.55 | 7.72 | 7.63 | 7.72 | 39,700 |
| 04/09/2026 | -0.01/-0.13% | 7.66 | 7.66 | 7.65 | 7.65 | 7.66 | 7.65 | 10,300 |
| 03/09/2026 | -0.01/-0.13% | 7.70 | 7.70 | 7.50 | 7.66 | 7.51 | 7.66 | 5,900 |
| 28/08/2026 | 0.22/2.95% | 7.70 | 7.70 | 7.40 | 7.67 | 7.46 | 7.67 | 16,700 |
| 27/08/2026 | -0.03/-0.40% | 7.35 | 7.45 | 7.25 | 7.45 | 7.33 | 7.45 | 3,000 |
| 26/08/2026 | 0.07/0.94% | 7.21 | 7.48 | 7.21 | 7.48 | 7.43 | 7.48 | 7,900 |
| 25/08/2026 | -0.19/-2.50% | 7.08 | 7.85 | 7.08 | 7.41 | 7.50 | 7.41 | 1,400 |
| 24/08/2026 | 0.10/1.33% | 7.30 | 7.96 | 7.30 | 7.60 | 7.79 | 7.60 | 17,800 |
| 21/08/2026 | -0.08/-1.06% | 7.50 | 7.57 | 7.45 | 7.50 | 7.52 | 7.50 | 22,800 |
| 20/08/2026 | 0.03/0.40% | 7.25 | 7.58 | 7.25 | 7.58 | 7.30 | 7.58 | 3,200 |
| 19/08/2026 | 0.45/6.34% | 6.71 | 7.55 | 6.71 | 7.55 | 7.50 | 7.55 | 21,100 |
| 18/08/2026 | -0.06/-0.84% | 7.00 | 7.56 | 6.90 | 7.10 | 7.09 | 7.10 | 70,400 |
| 17/08/2026 | -0.15/-2.05% | 7.82 | 7.82 | 7.00 | 7.16 | 7.57 | 7.16 | 5,900 |