| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.15/1.84% | 8.37 | 8.37 | 8.20 | 8.30 | 8.23 | 8.30 | 109,800 |
| 22/04/2025 | -0.21/-2.51% | 8.10 | 8.30 | 7.78 | 8.15 | 8.05 | 8.15 | 130,600 |
| 21/04/2025 | -0.14/-1.65% | 8.50 | 8.60 | 8.33 | 8.36 | 8.39 | 8.36 | 71,200 |
| 18/04/2025 | -0.19/-2.19% | 8.65 | 8.85 | 8.43 | 8.50 | 8.62 | 8.50 | 108,500 |
| 17/04/2025 | 0.09/1.05% | 8.90 | 8.90 | 8.60 | 8.69 | 8.70 | 8.69 | 86,000 |
| 16/04/2025 | 0.27/3.24% | 8.32 | 8.80 | 8.20 | 8.60 | 8.67 | 8.60 | 349,300 |
| 15/04/2025 | -0.16/-1.88% | 8.35 | 8.50 | 8.23 | 8.33 | 8.40 | 8.33 | 93,700 |
| 14/04/2025 | 0.12/1.43% | 8.37 | 8.50 | 8.01 | 8.49 | 8.44 | 8.49 | 246,700 |
| 11/04/2025 | 0.19/2.32% | 8.60 | 8.60 | 8.17 | 8.37 | 8.25 | 8.37 | 182,800 |
| 10/04/2025 | 0.53/6.93% | 8.10 | 8.18 | 8.10 | 8.18 | 8.17 | 8.18 | 173,700 |
| 09/04/2025 | -0.45/-5.56% | 8.41 | 8.41 | 7.60 | 7.65 | 7.86 | 7.65 | 83,200 |
| 08/04/2025 | -0.05/-0.61% | 7.59 | 8.15 | 7.59 | 8.10 | 8.00 | 8.10 | 690,200 |
| 04/04/2025 | 0.14/1.75% | 8.10 | 8.55 | 7.66 | 8.15 | 8.40 | 8.15 | 1,282,400 |
| 03/04/2025 | 0.01/0.13% | 7.45 | 8.45 | 7.45 | 8.01 | 7.86 | 8.01 | 878,600 |
| 02/04/2025 | 0.43/5.68% | 7.58 | 8.00 | 7.57 | 8.00 | 7.82 | 8.00 | 113,000 |
| 01/04/2025 | 0.17/2.30% | 7.50 | 7.57 | 7.45 | 7.57 | 7.49 | 7.57 | 27,600 |
| 31/03/2025 | -0.09/-1.20% | 7.40 | 7.40 | 7.34 | 7.40 | 7.35 | 7.40 | 18,500 |
| 28/03/2025 | 0.03/0.40% | 7.64 | 7.64 | 7.26 | 7.49 | 7.42 | 7.49 | 2,031,600 |
| 27/03/2025 | 0.01/0.13% | 7.60 | 7.67 | 7.46 | 7.46 | 7.60 | 7.46 | 1,707,000 |
| 26/03/2025 | -0.25/-3.25% | 7.80 | 7.80 | 7.45 | 7.45 | 7.54 | 7.45 | 44,400 |