から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.29/-3.77% 7.70 7.70 7.24 7.41 7.61 7.41 1,900
10/09/2026 -0.14/-1.79% 7.31 7.70 7.31 7.70 7.69 7.70 10,700
09/09/2026 0.13/1.69% 7.41 8.00 7.41 7.84 7.84 7.84 33,000
08/09/2026 -0.01/-0.13% 7.19 7.71 7.19 7.71 7.70 7.71 42,600
07/09/2026 0.07/0.92% 7.65 7.80 7.55 7.72 7.63 7.72 39,700
04/09/2026 -0.01/-0.13% 7.66 7.66 7.65 7.65 7.66 7.65 10,300
03/09/2026 -0.01/-0.13% 7.70 7.70 7.50 7.66 7.51 7.66 5,900
28/08/2026 0.22/2.95% 7.70 7.70 7.40 7.67 7.46 7.67 16,700
27/08/2026 -0.03/-0.40% 7.35 7.45 7.25 7.45 7.33 7.45 3,000
26/08/2026 0.07/0.94% 7.21 7.48 7.21 7.48 7.43 7.48 7,900
25/08/2026 -0.19/-2.50% 7.08 7.85 7.08 7.41 7.50 7.41 1,400
24/08/2026 0.10/1.33% 7.30 7.96 7.30 7.60 7.79 7.60 17,800
21/08/2026 -0.08/-1.06% 7.50 7.57 7.45 7.50 7.52 7.50 22,800
20/08/2026 0.03/0.40% 7.25 7.58 7.25 7.58 7.30 7.58 3,200
19/08/2026 0.45/6.34% 6.71 7.55 6.71 7.55 7.50 7.55 21,100
18/08/2026 -0.06/-0.84% 7.00 7.56 6.90 7.10 7.09 7.10 70,400
17/08/2026 -0.15/-2.05% 7.82 7.82 7.00 7.16 7.57 7.16 5,900