| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/04/2025 | -1.20/-6.12% | 19.60 | 19.80 | 17.70 | 18.40 | 17.98 | 18.40 | 11,300 |
| 21/04/2025 | -0.80/-3.92% | 19.60 | 19.60 | 19.20 | 19.60 | 19.31 | 19.60 | 5,000 |
| 18/04/2025 | -0.70/-3.32% | 21.90 | 22.00 | 20.40 | 20.40 | 21.29 | 20.40 | 3,100 |
| 17/04/2025 | 0.10/0.48% | 19.40 | 21.10 | 19.40 | 21.10 | 20.43 | 21.10 | 29,600 |
| 16/04/2025 | -0.30/-1.41% | 19.60 | 21.30 | 19.60 | 21.00 | 21.07 | 21.00 | 5,600 |
| 15/04/2025 | -0.50/-2.29% | 23.00 | 23.70 | 20.60 | 21.30 | 21.72 | 21.30 | 8,300 |
| 14/04/2025 | 0.50/2.35% | 22.50 | 23.40 | 21.60 | 21.80 | 22.31 | 21.80 | 12,700 |
| 11/04/2025 | 1.70/8.67% | 21.40 | 21.50 | 18.70 | 21.30 | 20.70 | 21.30 | 34,000 |
| 10/04/2025 | 1.70/9.50% | 19.50 | 19.60 | 19.50 | 19.60 | 19.59 | 19.60 | 13,100 |
| 09/04/2025 | -1.90/-9.60% | 21.20 | 21.20 | 17.90 | 17.90 | 18.02 | 17.90 | 29,600 |
| 08/04/2025 | -2.20/-10.00% | 22.10 | 22.10 | 19.80 | 19.80 | 20.02 | 19.80 | 29,100 |
| 04/04/2025 | -1.20/-5.17% | 20.90 | 23.50 | 20.90 | 22.00 | 22.86 | 22.00 | 19,900 |
| 03/04/2025 | -2.50/-9.73% | 25.50 | 25.70 | 23.20 | 23.20 | 23.78 | 23.20 | 48,300 |
| 02/04/2025 | -1.20/-4.46% | 28.70 | 28.70 | 25.20 | 25.70 | 26.57 | 25.70 | 27,600 |
| 01/04/2025 | 2.40/9.80% | 25.00 | 26.90 | 23.00 | 26.90 | 26.69 | 26.90 | 108,800 |
| 31/03/2025 | -0.20/-0.81% | 24.70 | 26.50 | 22.80 | 24.50 | 23.28 | 24.50 | 9,100 |
| 28/03/2025 | 0.00/0.00% | 27.00 | 27.00 | 24.70 | 24.70 | 24.81 | 24.70 | 6,300 |
| 27/03/2025 | 0.90/3.78% | 23.60 | 26.10 | 21.50 | 24.70 | 22.01 | 24.70 | 122,900 |
| 26/03/2025 | -0.10/-0.42% | 23.90 | 23.90 | 23.70 | 23.80 | 23.85 | 23.80 | 1,900 |
| 25/03/2025 | -1.60/-6.27% | 27.60 | 27.60 | 23.10 | 23.90 | 25.61 | 23.90 | 22,300 |