| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.30/-2.34% | 13.40 | 13.40 | 12.30 | 12.50 | 12.60 | 12.50 | 6,700 |
| 04/02/2026 | 0.70/5.79% | 12.70 | 13.10 | 12.30 | 12.80 | 12.65 | 12.80 | 15,900 |
| 03/02/2026 | -0.50/-3.97% | 12.70 | 13.20 | 12.10 | 12.10 | 12.64 | 12.10 | 22,000 |
| 02/02/2026 | -1.30/-9.35% | 13.00 | 14.20 | 12.60 | 12.60 | 12.85 | 12.60 | 10,200 |
| 30/01/2026 | 0.10/0.72% | 15.00 | 15.00 | 13.80 | 13.90 | 14.45 | 13.90 | 14,800 |
| 29/01/2026 | 1.20/9.52% | 13.00 | 13.80 | 13.00 | 13.80 | 13.65 | 13.80 | 41,200 |
| 28/01/2026 | 0.70/5.88% | 12.30 | 12.70 | 12.00 | 12.60 | 12.37 | 12.60 | 4,000 |
| 27/01/2026 | -0.50/-4.03% | 12.50 | 12.50 | 11.90 | 11.90 | 12.22 | 11.90 | 5,600 |
| 26/01/2026 | 0.00/0.00% | 12.60 | 12.60 | 12.20 | 12.40 | 12.40 | 12.40 | 2,100 |
| 23/01/2026 | 0.40/3.33% | 12.20 | 12.80 | 12.20 | 12.40 | 12.27 | 12.40 | 4,600 |
| 22/01/2026 | -0.50/-4.00% | 12.50 | 13.00 | 12.00 | 12.00 | 12.55 | 12.00 | 5,700 |
| 21/01/2026 | -0.50/-3.85% | 13.00 | 13.00 | 12.50 | 12.50 | 12.67 | 12.50 | 900 |
| 20/01/2026 | 0.30/2.36% | 12.70 | 13.30 | 12.50 | 13.00 | 13.08 | 13.00 | 7,300 |
| 19/01/2026 | 0.20/1.60% | 12.50 | 12.70 | 12.40 | 12.70 | 12.51 | 12.70 | 1,600 |
| 16/01/2026 | 0.00/0.00% | 12.50 | 12.50 | 12.10 | 12.50 | 12.27 | 12.50 | 2,600 |
| 15/01/2026 | 0.00/0.00% | 12.50 | 12.70 | 12.50 | 12.50 | 12.62 | 12.50 | 2,300 |
| 14/01/2026 | 0.00/0.00% | 13.30 | 13.30 | 12.30 | 12.50 | 12.40 | 12.50 | 16,000 |
| 13/01/2026 | 0.30/2.46% | 12.90 | 12.90 | 12.30 | 12.50 | 12.37 | 12.50 | 4,100 |
| 12/01/2026 | -1.20/-8.96% | 13.00 | 13.10 | 12.10 | 12.20 | 12.41 | 12.20 | 32,700 |
| 09/01/2026 | -1.40/-9.46% | 15.00 | 15.00 | 13.40 | 13.40 | 13.72 | 13.40 | 16,400 |