Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
19/09/2025 -0.05/-0.29% 17.35 17.40 17.10 17.30 17.28 17.30 86,900
18/09/2025 -0.15/-0.86% 17.60 17.60 17.20 17.35 17.32 17.35 137,200
17/09/2025 -0.20/-1.13% 17.70 17.85 17.40 17.50 17.56 17.50 158,400
16/09/2025 0.20/1.14% 17.70 17.80 17.50 17.70 17.65 17.70 238,400
15/09/2025 0.10/0.57% 17.40 17.55 17.30 17.50 17.47 17.50 160,300
12/09/2025 0.15/0.87% 17.35 17.50 17.30 17.40 17.39 17.40 126,200
11/09/2025 0.35/2.07% 16.95 17.35 16.50 17.25 17.03 17.25 431,800
10/09/2025 -0.10/-0.59% 16.95 17.05 16.85 16.90 16.93 16.90 98,100
09/09/2025 -0.05/-0.29% 16.90 17.05 16.90 17.00 16.97 17.00 400,200
08/09/2025 -0.40/-2.29% 17.40 17.45 17.05 17.05 17.14 17.05 344,800
05/09/2025 -0.25/-1.41% 17.80 17.85 17.35 17.45 17.57 17.45 328,600
04/09/2025 0.40/2.31% 17.35 17.70 17.35 17.70 17.53 17.70 425,400
03/09/2025 -0.20/-1.14% 17.60 17.60 17.20 17.30 17.33 17.30 259,000
29/08/2025 0.25/1.45% 17.25 17.50 17.20 17.50 17.34 17.50 240,400
28/08/2025 -0.10/-0.58% 17.40 17.40 17.20 17.25 17.29 17.25 140,800
27/08/2025 0.00/0.00% 17.35 17.45 17.15 17.35 17.30 17.35 306,300
26/08/2025 0.50/2.97% 16.85 17.45 16.70 17.35 17.04 17.35 195,200
25/08/2025 -0.30/-1.75% 17.15 17.35 16.85 16.85 17.14 16.85 503,100
22/08/2025 -0.75/-4.19% 17.90 17.90 17.15 17.15 17.41 17.15 873,500
21/08/2025 0.00/0.00% 19.50 19.55 19.20 19.30 19.36 17.90 660,000