| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | -1.00/-4.00% | 24.10 | 24.10 | 24.00 | 24.00 | 24.00 | 24.00 | 5,000 |
| 29/07/2026 | 0.10/0.40% | 24.90 | 25.00 | 24.90 | 25.00 | 25.00 | 25.00 | 1,000 |
| 28/07/2026 | -0.50/-2.00% | 25.00 | 25.00 | 24.50 | 24.50 | 24.90 | 24.50 | 4,000 |
| 27/07/2026 | 0.20/0.81% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 500 |
| 24/07/2026 | -0.80/-3.16% | 25.00 | 25.00 | 24.50 | 24.50 | 24.80 | 24.50 | 2,500 |
| 23/07/2026 | 1.00/4.17% | 25.50 | 25.50 | 25.00 | 25.00 | 25.30 | 25.00 | 700 |
| 22/07/2026 | 0.20/0.87% | 26.00 | 26.00 | 23.20 | 23.20 | 24.00 | 23.20 | 13,479 |
| 21/07/2026 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 20/07/2026 | -3.00/-11.54% | 23.30 | 23.30 | 23.00 | 23.00 | 23.00 | 23.00 | 3,600 |
| 17/07/2026 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 400 |
| 16/07/2026 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 15/07/2026 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 14/07/2026 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 52,907 |
| 13/07/2026 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 10/07/2026 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 09/07/2026 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 08/07/2026 | 0.30/1.15% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 26.00 | 100 |
| 07/07/2026 | -4.00/-13.33% | 26.60 | 26.60 | 26.00 | 26.00 | 26.20 | 25.51 | 700 |
| 06/07/2026 | 1.00/3.45% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 29.43 | 360,100 |
| 03/07/2026 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 28.45 | 0 |