| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | -0.80/-2.60% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 3,100 |
| 26/01/2026 | 0.00/0.00% | 30.50 | 31.00 | 30.20 | 30.20 | 30.80 | 30.20 | 13,400 |
| 23/01/2026 | 2.70/9.82% | 29.80 | 31.00 | 29.50 | 30.20 | 30.20 | 30.20 | 7,100 |
| 22/01/2026 | 0.00/0.00% | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 21/01/2026 | 0.00/0.00% | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 400 |
| 20/01/2026 | -0.50/-1.79% | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 200 |
| 19/01/2026 | -0.50/-1.75% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 4,891 |
| 16/01/2026 | 1.00/3.57% | 26.10 | 29.00 | 26.00 | 29.00 | 28.50 | 29.00 | 1,800 |
| 15/01/2026 | 0.60/2.19% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 2,595 |
| 14/01/2026 | 0.00/0.00% | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0 |
| 13/01/2026 | 0.00/0.00% | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0 |
| 12/01/2026 | 0.00/0.00% | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0 |
| 09/01/2026 | 0.00/0.00% | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0 |
| 08/01/2026 | 0.00/0.00% | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0 |
| 07/01/2026 | -0.50/-1.82% | 27.50 | 27.50 | 27.00 | 27.00 | 27.40 | 27.00 | 1,800 |
| 06/01/2026 | 0.00/0.00% | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 05/01/2026 | 2.10/8.27% | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 500 |
| 31/12/2025 | -2.70/-9.71% | 25.10 | 26.50 | 25.10 | 25.10 | 25.40 | 25.10 | 2,400 |
| 30/12/2025 | 2.70/10.76% | 27.90 | 27.90 | 27.80 | 27.80 | 27.80 | 27.80 | 700 |
| 29/12/2025 | 0.00/0.00% | 25.00 | 28.00 | 25.00 | 28.00 | 25.10 | 28.00 | 9,200 |