| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -3.70/-14.57% | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 400 |
| 27/10/2026 | -0.10/-0.39% | 25.50 | 25.50 | 25.20 | 25.50 | 25.40 | 25.50 | 1,100 |
| 26/10/2026 | 0.00/0.00% | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0 |
| 23/10/2026 | 0.00/0.00% | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0 |
| 22/10/2026 | 0.50/1.99% | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 200 |
| 21/10/2026 | 0.00/0.00% | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0 |
| 20/10/2026 | 0.00/0.00% | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0 |
| 19/10/2026 | 0.00/0.00% | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0 |
| 16/10/2026 | 0.00/0.00% | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0 |
| 15/10/2026 | 0.00/0.00% | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0 |
| 14/10/2026 | 0.00/0.00% | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0 |
| 13/10/2026 | -1.70/-6.34% | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 100 |
| 12/10/2026 | 0.00/0.00% | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0 |
| 09/10/2026 | 0.10/0.37% | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 100 |
| 08/10/2026 | 0.10/0.38% | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 100 |
| 07/10/2026 | 0.10/0.38% | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 100 |
| 06/10/2026 | 0.50/1.92% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 100 |
| 05/10/2026 | 0.70/2.77% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 6,200 |
| 02/10/2026 | 0.00/0.00% | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 01/10/2026 | 0.00/0.00% | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0 |