| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.50/-1.95% | 22.20 | 25.90 | 22.20 | 25.10 | 25.60 | 25.10 | 3,500 |
| 21/08/2025 | -0.10/-0.39% | 25.70 | 25.80 | 25.60 | 25.70 | 25.60 | 25.70 | 4,000 |
| 20/08/2025 | 0.00/0.00% | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 500 |
| 19/08/2025 | 0.20/0.78% | 25.70 | 25.80 | 25.70 | 25.80 | 25.80 | 25.80 | 1,500 |
| 18/08/2025 | -1.00/-3.76% | 25.50 | 25.70 | 25.50 | 25.60 | 25.60 | 25.60 | 4,200 |
| 15/08/2025 | -0.60/-2.32% | 26.90 | 26.90 | 25.30 | 25.30 | 26.60 | 25.30 | 600 |
| 14/08/2025 | -0.10/-0.38% | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 100 |
| 13/08/2025 | 1.40/5.69% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 900 |
| 12/08/2025 | 0.00/0.00% | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0 |
| 11/08/2025 | -1.60/-6.11% | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 200 |
| 08/08/2025 | 0.00/0.00% | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0 |
| 07/08/2025 | 1.00/3.86% | 26.00 | 26.90 | 26.00 | 26.90 | 26.20 | 26.90 | 1,200 |
| 06/08/2025 | -0.90/-3.35% | 25.90 | 26.00 | 25.90 | 26.00 | 25.90 | 26.00 | 1,200 |
| 05/08/2025 | 0.00/0.00% | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0 |
| 04/08/2025 | 0.20/0.75% | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 100 |
| 01/08/2025 | 0.00/0.00% | 26.70 | 26.90 | 26.70 | 26.70 | 26.70 | 26.70 | 1,300 |
| 31/07/2025 | 0.00/0.00% | 26.00 | 26.90 | 26.00 | 26.90 | 26.70 | 26.90 | 400 |
| 30/07/2025 | 0.00/0.00% | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 300 |
| 29/07/2025 | 0.00/0.00% | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0 |
| 28/07/2025 | 0.00/0.00% | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 300 |