Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -1.30/-3.88% 32.00 32.20 31.00 32.20 32.00 32.20 3,000
12/03/2026 1.50/4.69% 33.50 33.50 33.50 33.50 33.50 33.50 100
11/03/2026 -0.70/-2.14% 32.00 32.00 32.00 32.00 32.00 32.00 700
10/03/2026 1.90/6.15% 33.50 33.50 32.50 32.80 32.70 32.80 3,000
09/03/2026 -2.00/-6.15% 31.00 31.20 30.50 30.50 30.90 30.50 7,100
06/03/2026 -0.10/-0.31% 33.00 33.00 32.40 32.50 32.50 32.50 4,600
05/03/2026 -1.40/-4.19% 33.00 33.00 32.00 32.00 32.60 32.00 2,900
04/03/2026 0.30/0.92% 33.50 33.50 33.00 33.00 33.40 33.00 2,900
03/03/2026 1.40/4.43% 32.50 33.00 32.50 33.00 32.70 33.00 800
02/03/2026 -3.00/-8.88% 31.00 33.00 30.60 30.80 31.60 30.80 700
27/02/2026 1.30/4.00% 33.80 33.80 33.80 33.80 33.80 33.80 100
26/02/2026 1.40/4.44% 33.00 33.00 32.30 32.90 32.50 32.90 2,900
25/02/2026 0.60/1.94% 31.50 31.50 31.50 31.50 31.50 31.50 100
24/02/2026 1.50/5.00% 31.00 31.50 30.50 31.50 30.90 31.50 9,100
23/02/2026 0.20/0.67% 30.00 30.00 30.00 30.00 30.00 30.00 1,000