から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.10/-0.37% 26.90 26.90 26.90 26.90 26.90 26.90 100
10/09/2026 2.00/8.00% 27.00 27.00 27.00 27.00 27.00 27.00 100
09/09/2026 0.00/0.00% 25.00 25.00 25.00 25.00 25.00 25.00 500
08/09/2026 -0.20/-0.79% 25.20 25.20 25.00 25.00 25.00 25.00 3,500
07/09/2026 -2.00/-7.41% 27.50 27.50 25.00 25.00 25.20 25.00 1,100
04/09/2026 0.00/0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
03/09/2026 1.60/6.30% 27.00 27.00 27.00 27.00 27.00 27.00 1,100
28/08/2026 -1.40/-5.30% 27.50 27.50 25.00 25.00 25.40 25.00 600
27/08/2026 0.00/0.00% 26.40 26.40 26.40 26.40 26.40 26.40 0
26/08/2026 0.00/0.00% 26.40 26.40 26.40 26.40 26.40 26.40 0
25/08/2026 0.00/0.00% 26.40 26.40 26.40 26.40 26.40 26.40 0
24/08/2026 0.10/0.37% 26.20 27.00 26.20 27.00 26.40 27.00 400
21/08/2026 0.10/0.37% 26.90 26.90 26.90 26.90 26.90 26.90 200
20/08/2026 -0.20/-0.74% 26.80 26.80 26.80 26.80 26.80 26.80 100
19/08/2026 0.30/1.12% 27.00 27.00 27.00 27.00 27.00 27.00 100
18/08/2026 0.10/0.38% 26.70 26.70 26.70 26.70 26.70 26.70 200
17/08/2026 0.10/0.38% 26.60 26.60 26.60 26.60 26.60 26.60 200
14/08/2026 0.30/1.15% 26.50 26.50 26.50 26.50 26.50 26.50 200