| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/06/2025 | -0.80/-2.88% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 900 |
| 03/06/2025 | 0.10/0.36% | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 100 |
| 02/06/2025 | 0.70/2.59% | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 200 |
| 30/05/2025 | -0.60/-2.17% | 27.60 | 28.00 | 25.20 | 27.00 | 27.00 | 27.00 | 1,400 |
| 29/05/2025 | 0.00/0.00% | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0 |
| 28/05/2025 | -0.80/-2.83% | 27.70 | 27.70 | 27.50 | 27.50 | 27.60 | 27.50 | 600 |
| 27/05/2025 | 0.00/0.00% | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0 |
| 26/05/2025 | 0.80/2.94% | 27.20 | 29.00 | 27.20 | 28.00 | 28.30 | 28.00 | 3,500 |
| 23/05/2025 | 0.00/0.00% | 27.20 | 27.20 | 27.20 | 27.20 | 28.30 | 27.20 | 0 |
| 22/05/2025 | 0.00/0.00% | 27.20 | 27.20 | 27.20 | 27.20 | 28.30 | 27.20 | 0 |
| 21/05/2025 | -0.10/-0.37% | 27.40 | 27.40 | 27.00 | 27.00 | 28.30 | 27.00 | 1,000 |
| 20/05/2025 | -0.50/-1.82% | 27.60 | 27.60 | 27.00 | 27.00 | 28.30 | 27.00 | 11,200 |
| 19/05/2025 | -1.40/-4.84% | 27.60 | 28.10 | 27.50 | 27.50 | 28.30 | 27.50 | 28,200 |
| 16/05/2025 | 1.80/6.41% | 28.10 | 31.90 | 28.10 | 29.90 | 28.30 | 29.90 | 700 |
| 15/05/2025 | 0.10/0.35% | 28.30 | 28.30 | 28.00 | 28.30 | 28.30 | 28.30 | 4,500 |
| 14/05/2025 | 0.20/0.71% | 28.20 | 28.20 | 28.20 | 28.20 | 28.30 | 28.20 | 4,300 |
| 13/05/2025 | -0.30/-1.05% | 28.00 | 28.20 | 28.00 | 28.20 | 28.30 | 28.20 | 1,300 |
| 12/05/2025 | 0.00/0.00% | 28.50 | 28.50 | 28.50 | 28.50 | 28.30 | 28.50 | 0 |
| 09/05/2025 | 0.00/0.00% | 28.50 | 28.50 | 28.50 | 28.50 | 28.30 | 28.50 | 0 |
| 08/05/2025 | 0.00/0.00% | 28.50 | 28.50 | 28.50 | 28.50 | 28.30 | 28.50 | 100 |