| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | -0.20/-0.68% | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 210 |
| 10/04/2025 | 1.30/4.59% | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 400 |
| 09/04/2025 | -1.70/-5.72% | 29.00 | 29.00 | 28.00 | 28.00 | 28.33 | 28.00 | 300 |
| 08/04/2025 | 0.40/1.37% | 29.80 | 29.80 | 29.70 | 29.70 | 29.71 | 29.70 | 2,100 |
| 04/04/2025 | 1.60/5.56% | 27.10 | 30.40 | 27.00 | 30.40 | 29.30 | 30.40 | 4,300 |
| 03/04/2025 | -1.50/-4.92% | 29.80 | 29.80 | 27.70 | 29.00 | 28.80 | 29.00 | 3,100 |
| 02/04/2025 | 0.80/2.69% | 31.70 | 31.70 | 30.50 | 30.50 | 30.50 | 30.50 | 3,100 |
| 01/04/2025 | 0.00/0.00% | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0 |
| 31/03/2025 | -0.10/-0.34% | 29.70 | 29.70 | 29.60 | 29.60 | 29.70 | 29.60 | 2,300 |
| 28/03/2025 | 1.40/4.86% | 28.80 | 30.20 | 28.80 | 30.20 | 29.70 | 30.20 | 2,900 |
| 27/03/2025 | -1.80/-5.84% | 28.60 | 29.00 | 28.60 | 29.00 | 28.80 | 29.00 | 4,600 |
| 26/03/2025 | 1.80/6.21% | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 100 |
| 25/03/2025 | -0.70/-2.36% | 29.00 | 29.20 | 28.80 | 28.90 | 29.00 | 28.90 | 2,100 |
| 24/03/2025 | -0.80/-2.59% | 29.00 | 30.10 | 29.00 | 30.10 | 29.60 | 30.10 | 2,000 |
| 21/03/2025 | 1.40/4.75% | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 100 |
| 20/03/2025 | 0.00/0.00% | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 19/03/2025 | -0.20/-0.67% | 29.50 | 29.60 | 29.50 | 29.60 | 29.50 | 29.60 | 400 |
| 18/03/2025 | 0.70/2.38% | 29.00 | 30.10 | 29.00 | 30.10 | 29.80 | 30.10 | 1,100 |
| 17/03/2025 | -0.50/-1.67% | 29.00 | 29.50 | 29.00 | 29.50 | 29.40 | 29.50 | 1,500 |
| 14/03/2025 | -0.10/-0.33% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 300 |