| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.10/-0.37% | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 100 |
| 10/09/2026 | 2.00/8.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 100 |
| 09/09/2026 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 500 |
| 08/09/2026 | -0.20/-0.79% | 25.20 | 25.20 | 25.00 | 25.00 | 25.00 | 25.00 | 3,500 |
| 07/09/2026 | -2.00/-7.41% | 27.50 | 27.50 | 25.00 | 25.00 | 25.20 | 25.00 | 1,100 |
| 04/09/2026 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 03/09/2026 | 1.60/6.30% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1,100 |
| 28/08/2026 | -1.40/-5.30% | 27.50 | 27.50 | 25.00 | 25.00 | 25.40 | 25.00 | 600 |
| 27/08/2026 | 0.00/0.00% | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0 |
| 26/08/2026 | 0.00/0.00% | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0 |
| 25/08/2026 | 0.00/0.00% | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0 |
| 24/08/2026 | 0.10/0.37% | 26.20 | 27.00 | 26.20 | 27.00 | 26.40 | 27.00 | 400 |
| 21/08/2026 | 0.10/0.37% | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 200 |
| 20/08/2026 | -0.20/-0.74% | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 100 |
| 19/08/2026 | 0.30/1.12% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 100 |
| 18/08/2026 | 0.10/0.38% | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 200 |
| 17/08/2026 | 0.10/0.38% | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 200 |
| 14/08/2026 | 0.30/1.15% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 200 |
| 13/08/2026 | 1.20/4.80% | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 4,000 |