| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.20/0.86% | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 700 |
| 12/03/2026 | -0.80/-3.33% | 21.60 | 23.20 | 21.60 | 23.20 | 21.73 | 23.20 | 2,500 |
| 11/03/2026 | -0.50/-2.04% | 22.10 | 24.00 | 22.10 | 24.00 | 22.19 | 24.00 | 2,100 |
| 10/03/2026 | -0.30/-1.21% | 24.70 | 24.70 | 22.40 | 24.50 | 22.60 | 24.50 | 2,200 |
| 09/03/2026 | 0.00/0.00% | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1,000 |
| 06/03/2026 | 0.00/0.00% | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 05/03/2026 | 1.00/4.20% | 23.00 | 24.80 | 23.00 | 24.80 | 23.35 | 24.80 | 2,600 |
| 04/03/2026 | -2.60/-9.85% | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 100 |
| 03/03/2026 | 0.00/0.00% | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0 |
| 02/03/2026 | 0.00/0.00% | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0 |
| 27/02/2026 | 0.00/0.00% | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0 |
| 26/02/2026 | 0.00/0.00% | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0 |
| 25/02/2026 | 0.00/0.00% | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0 |
| 24/02/2026 | 2.40/10.00% | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 100 |
| 23/02/2026 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |