| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.50/-2.09% | 23.00 | 24.00 | 23.00 | 23.40 | 23.90 | 23.40 | 15,700 |
| 21/08/2025 | -0.60/-2.47% | 24.30 | 24.30 | 23.70 | 23.70 | 23.90 | 23.70 | 14,900 |
| 20/08/2025 | -0.90/-3.60% | 24.70 | 24.70 | 24.00 | 24.10 | 24.30 | 24.10 | 22,300 |
| 19/08/2025 | 0.00/0.00% | 25.10 | 25.10 | 24.70 | 25.00 | 25.00 | 25.00 | 19,000 |
| 18/08/2025 | -0.10/-0.40% | 25.10 | 25.40 | 24.70 | 25.00 | 25.00 | 25.00 | 49,500 |
| 15/08/2025 | -0.10/-0.40% | 25.10 | 25.20 | 24.90 | 25.00 | 25.10 | 25.00 | 102,100 |
| 14/08/2025 | -0.70/-2.72% | 25.70 | 25.70 | 24.80 | 25.00 | 25.10 | 25.00 | 50,000 |
| 13/08/2025 | -0.40/-1.53% | 26.10 | 26.20 | 25.00 | 25.70 | 25.70 | 25.70 | 33,000 |
| 12/08/2025 | -0.40/-1.50% | 26.20 | 26.60 | 25.90 | 26.20 | 26.10 | 26.20 | 45,700 |
| 11/08/2025 | 0.00/0.00% | 27.00 | 27.30 | 26.20 | 26.50 | 26.60 | 26.50 | 62,400 |
| 08/08/2025 | 1.60/6.18% | 26.00 | 28.00 | 25.50 | 27.50 | 26.50 | 27.50 | 118,200 |
| 07/08/2025 | -0.80/-3.00% | 26.60 | 26.70 | 25.50 | 25.90 | 25.90 | 25.90 | 57,000 |
| 06/08/2025 | 1.10/4.35% | 26.60 | 28.00 | 26.00 | 26.40 | 26.70 | 26.40 | 68,800 |
| 05/08/2025 | 3.30/14.80% | 22.90 | 25.60 | 22.90 | 25.60 | 25.30 | 25.60 | 82,600 |
| 04/08/2025 | 0.30/1.36% | 22.00 | 22.70 | 21.40 | 22.30 | 22.30 | 22.30 | 13,700 |
| 01/08/2025 | 0.20/0.91% | 21.30 | 22.40 | 21.10 | 22.20 | 25.30 | 22.20 | 10,200 |
| 31/07/2025 | -0.40/-1.79% | 22.30 | 22.30 | 21.80 | 21.90 | 22.00 | 21.90 | 10,500 |
| 30/07/2025 | -0.50/-2.19% | 22.70 | 22.70 | 22.00 | 22.30 | 25.30 | 22.30 | 10,100 |
| 29/07/2025 | -0.40/-1.73% | 23.40 | 23.50 | 22.00 | 22.70 | 22.30 | 22.70 | 37,800 |
| 28/07/2025 | -0.40/-1.70% | 23.50 | 23.60 | 23.00 | 23.10 | 23.10 | 23.10 | 38,300 |