| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.30/-1.40% | 21.40 | 21.40 | 21.00 | 21.10 | 21.16 | 21.10 | 5,800 |
| 04/02/2026 | 0.00/0.00% | 20.80 | 21.60 | 20.70 | 21.50 | 21.40 | 21.50 | 1,700 |
| 03/02/2026 | 0.00/0.00% | 21.10 | 21.60 | 21.00 | 21.60 | 21.50 | 21.60 | 3,500 |
| 02/02/2026 | -1.30/-5.83% | 22.10 | 22.10 | 21.00 | 21.00 | 21.60 | 21.00 | 7,600 |
| 30/01/2026 | -0.50/-2.15% | 22.20 | 22.80 | 22.00 | 22.80 | 22.30 | 22.80 | 9,500 |
| 29/01/2026 | 0.10/0.43% | 23.40 | 23.90 | 22.50 | 23.60 | 23.30 | 23.60 | 2,900 |
| 28/01/2026 | 1.10/5.07% | 21.80 | 24.90 | 21.80 | 22.80 | 23.50 | 22.80 | 8,400 |
| 27/01/2026 | -0.30/-1.37% | 21.80 | 21.80 | 21.60 | 21.60 | 21.70 | 21.60 | 1,400 |
| 26/01/2026 | -0.60/-2.68% | 22.20 | 22.20 | 21.80 | 21.80 | 21.90 | 21.80 | 4,000 |
| 23/01/2026 | -0.60/-2.64% | 22.70 | 22.70 | 22.10 | 22.10 | 22.40 | 22.10 | 1,600 |
| 22/01/2026 | 0.90/4.21% | 22.50 | 23.00 | 21.50 | 22.30 | 22.70 | 22.30 | 5,200 |
| 21/01/2026 | 0.00/0.00% | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0 |
| 20/01/2026 | 0.90/4.31% | 21.00 | 21.90 | 21.00 | 21.80 | 21.40 | 21.80 | 6,000 |
| 19/01/2026 | 0.00/0.00% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 2,900 |
| 16/01/2026 | -0.10/-0.47% | 20.80 | 21.00 | 20.80 | 21.00 | 20.90 | 21.00 | 5,000 |
| 15/01/2026 | -0.30/-1.40% | 21.30 | 21.30 | 21.10 | 21.10 | 21.10 | 21.10 | 3,000 |
| 14/01/2026 | 0.20/0.94% | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 500 |
| 13/01/2026 | 0.50/2.42% | 20.80 | 21.50 | 20.80 | 21.20 | 21.20 | 21.20 | 4,100 |
| 12/01/2026 | 0.20/0.97% | 20.60 | 20.80 | 20.60 | 20.80 | 20.70 | 20.80 | 12,600 |
| 09/01/2026 | 0.20/1.00% | 20.20 | 20.70 | 20.20 | 20.30 | 20.60 | 20.30 | 7,100 |