| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.10/-0.39% | 25.50 | 25.50 | 25.30 | 25.40 | 25.40 | 25.40 | 50,331 |
| 27/10/2026 | -0.20/-0.78% | 25.60 | 25.70 | 25.40 | 25.40 | 25.50 | 25.40 | 145,800 |
| 26/10/2026 | -0.30/-1.17% | 25.50 | 25.80 | 25.40 | 25.40 | 25.60 | 25.40 | 232,105 |
| 23/10/2026 | -0.10/-0.38% | 25.60 | 26.00 | 25.50 | 25.90 | 25.70 | 25.90 | 76,700 |
| 22/10/2026 | 0.30/1.18% | 25.60 | 26.40 | 25.60 | 25.80 | 26.00 | 25.80 | 73,613 |
| 21/10/2026 | 0.20/0.79% | 25.50 | 25.60 | 25.40 | 25.60 | 25.50 | 25.60 | 163,263 |
| 20/10/2026 | 0.00/0.00% | 25.30 | 25.50 | 25.20 | 25.40 | 25.40 | 25.40 | 30,400 |
| 19/10/2026 | -0.20/-0.78% | 25.50 | 25.60 | 25.30 | 25.30 | 25.40 | 25.30 | 21,000 |
| 16/10/2026 | 0.00/0.00% | 25.40 | 25.80 | 25.30 | 25.40 | 25.50 | 25.40 | 76,981 |
| 15/10/2026 | -0.30/-1.17% | 25.60 | 25.60 | 25.30 | 25.30 | 25.40 | 25.30 | 55,700 |
| 14/10/2026 | 0.10/0.39% | 25.50 | 25.80 | 25.50 | 25.80 | 25.60 | 25.80 | 40,500 |
| 13/10/2026 | -0.50/-1.92% | 26.00 | 26.00 | 25.50 | 25.60 | 25.70 | 25.60 | 86,800 |
| 12/10/2026 | -0.10/-0.38% | 26.00 | 26.40 | 25.90 | 26.00 | 26.10 | 26.00 | 78,700 |
| 09/10/2026 | -0.10/-0.38% | 26.00 | 26.30 | 26.00 | 26.10 | 26.10 | 26.10 | 212,100 |
| 08/10/2026 | 0.10/0.38% | 26.20 | 26.50 | 25.90 | 26.10 | 26.20 | 26.10 | 117,000 |
| 07/10/2026 | 0.10/0.39% | 25.90 | 26.20 | 25.90 | 26.00 | 26.00 | 26.00 | 144,300 |
| 06/10/2026 | -0.40/-1.52% | 26.10 | 26.20 | 25.60 | 25.90 | 25.90 | 25.90 | 113,700 |
| 05/10/2026 | -0.30/-1.14% | 26.60 | 26.70 | 26.00 | 26.10 | 26.30 | 26.10 | 40,453 |
| 02/10/2026 | 0.10/0.38% | 26.10 | 26.70 | 26.10 | 26.20 | 26.40 | 26.20 | 98,500 |
| 01/10/2026 | -0.10/-0.38% | 26.10 | 26.50 | 26.00 | 26.10 | 26.10 | 26.10 | 62,600 |