| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 1.50/5.73% | 26.50 | 27.90 | 26.50 | 27.70 | 0.00 | 27.70 | 8,726 |
| 22/04/2025 | -0.80/-2.93% | 27.50 | 27.50 | 25.40 | 26.50 | 26.20 | 26.50 | 75,600 |
| 21/04/2025 | -0.80/-2.87% | 27.90 | 27.90 | 26.90 | 27.10 | 27.30 | 27.10 | 36,500 |
| 18/04/2025 | 0.20/0.73% | 27.80 | 28.00 | 27.60 | 27.60 | 27.90 | 27.60 | 31,400 |
| 17/04/2025 | 0.10/0.36% | 27.50 | 27.80 | 27.30 | 27.80 | 27.40 | 27.80 | 20,200 |
| 16/04/2025 | -0.70/-2.48% | 28.20 | 28.20 | 27.40 | 27.50 | 27.70 | 27.50 | 46,900 |
| 15/04/2025 | 0.00/0.00% | 28.10 | 28.50 | 27.80 | 28.00 | 28.20 | 28.00 | 53,000 |
| 14/04/2025 | 0.70/2.55% | 27.40 | 28.50 | 27.10 | 28.10 | 28.00 | 28.10 | 59,200 |
| 11/04/2025 | 0.00/0.00% | 28.00 | 28.80 | 26.80 | 27.40 | 27.40 | 27.40 | 111,900 |
| 10/04/2025 | 3.50/14.64% | 27.40 | 27.40 | 27.00 | 27.40 | 27.40 | 27.40 | 56,500 |
| 09/04/2025 | -0.30/-1.25% | 23.60 | 24.60 | 23.20 | 23.70 | 23.90 | 23.70 | 93,000 |
| 08/04/2025 | -2.20/-8.53% | 25.00 | 25.00 | 23.40 | 23.60 | 24.00 | 23.60 | 205,000 |
| 04/04/2025 | -0.80/-2.99% | 26.30 | 26.80 | 24.50 | 26.00 | 25.80 | 26.00 | 139,800 |
| 03/04/2025 | -4.50/-14.71% | 29.70 | 29.70 | 26.10 | 26.10 | 26.80 | 26.10 | 300,500 |
| 02/04/2025 | -0.30/-0.98% | 30.60 | 31.20 | 29.80 | 30.30 | 30.60 | 30.30 | 67,400 |
| 01/04/2025 | 0.20/0.66% | 30.40 | 30.80 | 30.30 | 30.60 | 30.60 | 30.60 | 43,100 |
| 31/03/2025 | 0.50/1.67% | 30.30 | 30.90 | 29.90 | 30.40 | 30.40 | 30.40 | 48,900 |
| 28/03/2025 | 1.20/4.14% | 29.00 | 30.70 | 29.00 | 30.20 | 29.90 | 30.20 | 73,400 |
| 27/03/2025 | -0.20/-0.69% | 29.50 | 29.50 | 28.80 | 28.80 | 29.00 | 28.80 | 30,700 |
| 26/03/2025 | -0.10/-0.34% | 29.10 | 29.20 | 28.90 | 28.90 | 29.00 | 28.90 | 23,100 |