| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.10/-0.25% | 41.10 | 41.80 | 39.80 | 39.80 | 40.71 | 39.80 | 230,600 |
| 04/02/2026 | 0.90/2.24% | 40.00 | 41.10 | 38.90 | 41.10 | 39.90 | 41.10 | 472,500 |
| 03/02/2026 | -0.20/-0.50% | 40.00 | 41.10 | 39.80 | 40.00 | 40.20 | 40.00 | 367,800 |
| 02/02/2026 | -3.10/-7.23% | 41.60 | 42.10 | 39.60 | 39.80 | 40.20 | 39.80 | 801,400 |
| 30/01/2026 | 0.40/0.97% | 41.90 | 44.50 | 41.60 | 41.70 | 42.90 | 41.70 | 870,300 |
| 29/01/2026 | 4.30/11.44% | 38.10 | 43.20 | 38.00 | 41.90 | 41.30 | 41.90 | 1,215,600 |
| 28/01/2026 | 1.90/5.23% | 36.50 | 38.90 | 36.50 | 38.20 | 37.60 | 38.20 | 281,300 |
| 27/01/2026 | -0.30/-0.82% | 36.80 | 36.80 | 35.90 | 36.50 | 36.30 | 36.50 | 115,800 |
| 26/01/2026 | -1.90/-4.97% | 38.20 | 38.50 | 35.60 | 36.30 | 36.80 | 36.30 | 319,500 |
| 23/01/2026 | -0.60/-1.56% | 38.80 | 39.40 | 37.50 | 37.90 | 38.20 | 37.90 | 238,500 |
| 22/01/2026 | 2.50/6.89% | 36.50 | 39.40 | 36.50 | 38.80 | 38.50 | 38.80 | 573,000 |
| 21/01/2026 | -0.40/-1.08% | 36.80 | 36.90 | 35.90 | 36.50 | 36.30 | 36.50 | 141,400 |
| 20/01/2026 | 0.50/1.37% | 36.60 | 37.60 | 36.40 | 36.90 | 36.90 | 36.90 | 249,600 |
| 19/01/2026 | -0.30/-0.81% | 36.90 | 36.90 | 36.20 | 36.60 | 36.40 | 36.60 | 91,400 |
| 16/01/2026 | -0.40/-1.08% | 37.70 | 37.80 | 36.50 | 36.80 | 36.90 | 36.80 | 256,100 |
| 15/01/2026 | 0.00/0.00% | 37.30 | 38.00 | 36.40 | 37.30 | 37.20 | 37.30 | 218,700 |
| 14/01/2026 | 0.70/1.91% | 36.30 | 37.80 | 36.00 | 37.30 | 37.30 | 37.30 | 242,900 |
| 13/01/2026 | 0.90/2.52% | 35.70 | 37.50 | 35.70 | 36.60 | 36.60 | 36.60 | 194,400 |
| 12/01/2026 | 0.50/1.42% | 35.90 | 36.00 | 35.40 | 35.70 | 35.70 | 35.70 | 123,500 |
| 09/01/2026 | -0.30/-0.84% | 35.80 | 35.90 | 34.90 | 35.40 | 35.20 | 35.40 | 108,200 |