| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -2.10/-5.40% | 37.90 | 38.40 | 36.60 | 36.80 | 38.90 | 36.80 | 389,900 |
| 21/08/2025 | -2.70/-6.63% | 40.20 | 40.40 | 37.90 | 38.00 | 38.90 | 38.00 | 571,300 |
| 20/08/2025 | -1.80/-4.29% | 42.00 | 43.40 | 38.80 | 40.20 | 40.70 | 40.20 | 623,600 |
| 19/08/2025 | 0.00/0.00% | 42.10 | 42.80 | 41.20 | 42.00 | 42.00 | 42.00 | 261,100 |
| 18/08/2025 | -1.20/-2.78% | 42.20 | 43.00 | 41.50 | 42.00 | 42.00 | 42.00 | 402,200 |
| 15/08/2025 | -0.70/-1.63% | 43.30 | 44.50 | 42.00 | 42.20 | 43.20 | 42.20 | 339,000 |
| 14/08/2025 | 0.50/1.17% | 43.20 | 44.30 | 42.30 | 43.30 | 42.90 | 43.30 | 304,600 |
| 13/08/2025 | 0.00/0.00% | 43.50 | 43.50 | 42.20 | 43.50 | 42.80 | 43.50 | 523,300 |
| 12/08/2025 | -1.10/-2.46% | 44.50 | 44.80 | 42.90 | 43.70 | 43.50 | 43.70 | 495,800 |
| 11/08/2025 | -0.90/-2.02% | 46.50 | 46.50 | 42.80 | 43.60 | 44.80 | 43.60 | 730,100 |
| 08/08/2025 | 2.60/6.06% | 44.50 | 46.70 | 43.10 | 45.50 | 44.50 | 45.50 | 698,900 |
| 07/08/2025 | 2.10/5.06% | 41.50 | 44.90 | 40.60 | 43.60 | 42.90 | 43.60 | 625,400 |
| 06/08/2025 | 0.90/2.21% | 40.50 | 43.00 | 40.50 | 41.70 | 41.50 | 41.70 | 625,500 |
| 05/08/2025 | 2.30/6.04% | 40.20 | 42.40 | 37.00 | 40.40 | 40.80 | 40.40 | 1,041,000 |
| 04/08/2025 | 5.10/14.74% | 34.00 | 39.70 | 34.00 | 39.70 | 38.10 | 39.70 | 1,104,100 |
| 01/08/2025 | -0.30/-0.86% | 35.00 | 35.00 | 34.30 | 34.70 | 40.80 | 34.70 | 279,700 |
| 31/07/2025 | -0.30/-0.85% | 35.30 | 36.30 | 34.40 | 35.00 | 35.00 | 35.00 | 340,000 |
| 30/07/2025 | -0.70/-1.94% | 35.00 | 36.00 | 34.70 | 35.30 | 40.80 | 35.30 | 345,100 |
| 29/07/2025 | 0.00/0.00% | 35.40 | 37.00 | 34.60 | 35.00 | 35.30 | 35.00 | 861,400 |
| 28/07/2025 | 1.30/3.81% | 34.50 | 35.50 | 34.00 | 35.40 | 35.00 | 35.40 | 784,600 |