| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 04/02/2026 | 0.50/2.70% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1,300 |
| 03/02/2026 | 0.80/4.52% | 18.40 | 18.50 | 18.40 | 18.50 | 18.50 | 18.50 | 900 |
| 02/02/2026 | 0.00/0.00% | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1,100 |
| 30/01/2026 | 0.40/2.29% | 17.50 | 18.00 | 17.50 | 17.90 | 17.70 | 17.90 | 1,700 |
| 29/01/2026 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 28/01/2026 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1,100 |
| 27/01/2026 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 100 |
| 26/01/2026 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 23/01/2026 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 200 |
| 22/01/2026 | 0.10/0.57% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 900 |
| 21/01/2026 | 0.00/0.00% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0 |
| 20/01/2026 | -0.90/-5.03% | 18.00 | 18.00 | 17.00 | 17.00 | 17.40 | 17.00 | 2,900 |
| 19/01/2026 | 0.20/1.12% | 17.80 | 18.00 | 17.80 | 18.00 | 17.90 | 18.00 | 2,000 |
| 16/01/2026 | 0.10/0.56% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 100 |
| 15/01/2026 | 0.00/0.00% | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 900 |
| 14/01/2026 | 0.00/0.00% | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0 |
| 13/01/2026 | 0.00/0.00% | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0 |
| 12/01/2026 | -0.10/-0.56% | 17.80 | 17.80 | 17.70 | 17.70 | 17.70 | 17.70 | 10,100 |
| 09/01/2026 | 0.30/1.72% | 17.80 | 17.80 | 17.70 | 17.70 | 17.80 | 17.70 | 1,800 |