| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.20/1.00% | 20.20 | 20.20 | 20.20 | 20.20 | 23.40 | 20.20 | 2,100 |
| 21/08/2025 | 0.10/0.43% | 23.00 | 23.50 | 23.00 | 23.50 | 23.40 | 20.09 | 8,500 |
| 20/08/2025 | 0.30/1.30% | 23.40 | 23.60 | 23.20 | 23.30 | 23.40 | 19.91 | 4,800 |
| 19/08/2025 | 0.60/2.68% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 19.66 | 2,300 |
| 18/08/2025 | 1.50/6.98% | 21.50 | 23.00 | 21.50 | 23.00 | 22.40 | 19.66 | 4,600 |
| 15/08/2025 | 0.20/0.94% | 21.30 | 21.60 | 21.30 | 21.50 | 21.50 | 18.38 | 5,000 |
| 14/08/2025 | 0.00/0.00% | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 18.21 | 0 |
| 13/08/2025 | -0.10/-0.47% | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 18.21 | 500 |
| 12/08/2025 | 1.50/7.39% | 20.90 | 21.80 | 20.90 | 21.80 | 21.40 | 18.63 | 200 |
| 11/08/2025 | 0.00/0.00% | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 17.35 | 0 |
| 08/08/2025 | -1.10/-5.12% | 20.20 | 20.40 | 20.20 | 20.40 | 20.30 | 17.44 | 700 |
| 07/08/2025 | 0.80/3.86% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 18.38 | 1,000 |
| 06/08/2025 | -0.30/-1.43% | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 17.69 | 100 |
| 05/08/2025 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 17.95 | 0 |
| 04/08/2025 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 17.95 | 1,200 |
| 01/08/2025 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 17.95 | 0 |
| 31/07/2025 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 17.95 | 0 |
| 30/07/2025 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 17.95 | 500 |
| 29/07/2025 | -0.50/-2.33% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 17.95 | 1,200 |
| 28/07/2025 | 0.50/2.38% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 18.38 | 200 |