| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.00/0.00% | 19.90 | 19.90 | 19.90 | 19.90 | 0.00 | 19.90 | 0 |
| 22/04/2025 | -0.30/-1.49% | 20.00 | 20.00 | 19.90 | 19.90 | 19.90 | 19.90 | 1,400 |
| 21/04/2025 | 0.00/0.00% | 20.10 | 20.50 | 20.00 | 20.00 | 20.20 | 20.00 | 3,100 |
| 18/04/2025 | -0.50/-2.44% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 2,000 |
| 17/04/2025 | 0.00/0.00% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 300 |
| 16/04/2025 | 0.00/0.00% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1,700 |
| 15/04/2025 | -0.20/-0.97% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 700 |
| 14/04/2025 | -0.20/-0.96% | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 100 |
| 11/04/2025 | 0.00/0.00% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0 |
| 10/04/2025 | -0.50/-2.44% | 21.00 | 21.00 | 20.00 | 20.00 | 20.90 | 20.00 | 1,300 |
| 09/04/2025 | 0.40/1.99% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1,000 |
| 08/04/2025 | 0.60/3.09% | 19.50 | 20.50 | 19.50 | 20.00 | 20.10 | 20.00 | 2,400 |
| 04/04/2025 | -1.40/-6.70% | 20.00 | 20.00 | 19.00 | 19.50 | 19.40 | 19.50 | 5,200 |
| 03/04/2025 | -1.50/-6.82% | 21.50 | 21.50 | 20.50 | 20.50 | 20.90 | 20.50 | 4,100 |
| 02/04/2025 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 01/04/2025 | 0.10/0.46% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 100 |
| 31/03/2025 | -0.10/-0.45% | 21.50 | 21.90 | 21.50 | 21.90 | 21.90 | 21.90 | 5,200 |
| 28/03/2025 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 27/03/2025 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 26/03/2025 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |