から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 17.80 17.80 17.80 17.80 17.80 17.80 0
12/03/2026 0.00/0.00% 17.80 17.80 17.80 17.80 17.80 17.80 0
11/03/2026 0.00/0.00% 17.80 17.80 17.80 17.80 17.80 17.80 0
10/03/2026 0.00/0.00% 17.80 17.80 17.80 17.80 17.80 17.80 0
09/03/2026 -0.40/-2.20% 18.00 18.00 17.80 17.80 17.80 17.80 900
06/03/2026 -0.90/-4.76% 18.20 18.20 18.00 18.00 18.20 18.00 1,200
05/03/2026 0.00/0.00% 18.90 18.90 18.90 18.90 18.90 18.90 0
04/03/2026 0.00/0.00% 18.90 18.90 18.90 18.90 18.90 18.90 0
03/03/2026 1.50/8.62% 18.90 18.90 18.90 18.90 18.90 18.90 100
02/03/2026 1.00/5.56% 17.60 19.00 17.10 19.00 17.40 19.00 2,700
27/02/2026 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
26/02/2026 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
25/02/2026 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
24/02/2026 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 200
23/02/2026 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 600