から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 17.50 17.50 17.50 17.50 17.50 17.50 0
23/01/2026 0.00/0.00% 17.50 17.50 17.50 17.50 17.50 17.50 200
22/01/2026 0.10/0.57% 17.50 17.50 17.50 17.50 17.50 17.50 900
21/01/2026 0.00/0.00% 17.40 17.40 17.40 17.40 17.40 17.40 0
20/01/2026 -0.90/-5.03% 18.00 18.00 17.00 17.00 17.40 17.00 2,900
19/01/2026 0.20/1.12% 17.80 18.00 17.80 18.00 17.90 18.00 2,000
16/01/2026 0.10/0.56% 17.80 17.80 17.80 17.80 17.80 17.80 100
15/01/2026 0.00/0.00% 17.70 17.70 17.70 17.70 17.70 17.70 900
14/01/2026 0.00/0.00% 17.70 17.70 17.70 17.70 17.70 17.70 0
13/01/2026 0.00/0.00% 17.70 17.70 17.70 17.70 17.70 17.70 0
12/01/2026 -0.10/-0.56% 17.80 17.80 17.70 17.70 17.70 17.70 10,100
09/01/2026 0.30/1.72% 17.80 17.80 17.70 17.70 17.80 17.70 1,800
08/01/2026 -0.30/-1.70% 17.40 17.40 17.30 17.30 17.40 17.30 200
07/01/2026 0.60/3.45% 17.30 18.00 17.30 18.00 17.60 18.00 1,600
06/01/2026 0.00/0.00% 17.40 17.40 17.40 17.40 17.80 17.40 0
05/01/2026 0.00/0.00% 17.40 17.40 17.40 17.40 17.40 17.40 1,900
31/12/2025 0.10/0.58% 17.40 17.40 17.40 17.40 17.40 17.40 300
30/12/2025 0.20/1.17% 17.30 17.30 17.30 17.30 17.30 17.30 3,000
29/12/2025 0.10/0.58% 17.20 17.20 17.10 17.20 17.10 17.20 2,000