| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.50/-2.50% | 19.80 | 19.80 | 19.50 | 19.50 | 19.50 | 19.50 | 1,000 |
| 24/04/2026 | 0.50/2.56% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 100 |
| 23/04/2026 | 0.00/0.00% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 22/04/2026 | 0.00/0.00% | 19.40 | 20.00 | 19.30 | 19.40 | 19.50 | 19.40 | 3,000 |
| 21/04/2026 | -0.60/-3.00% | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 1,000 |
| 20/04/2026 | 0.80/4.10% | 20.10 | 20.30 | 19.30 | 20.30 | 20.00 | 20.30 | 6,100 |
| 17/04/2026 | 0.50/2.63% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 100 |
| 16/04/2026 | -1.10/-5.47% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1,100 |
| 15/04/2026 | 1.10/5.79% | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 1,100 |
| 14/04/2026 | -0.50/-2.56% | 19.00 | 19.20 | 19.00 | 19.00 | 19.00 | 19.00 | 4,700 |
| 13/04/2026 | 0.60/3.17% | 19.40 | 19.50 | 19.40 | 19.50 | 19.50 | 19.50 | 3,100 |
| 10/04/2026 | -0.60/-3.09% | 19.40 | 19.40 | 18.80 | 18.80 | 18.90 | 18.80 | 2,200 |
| 09/04/2026 | -0.10/-0.51% | 19.30 | 19.40 | 19.30 | 19.40 | 19.40 | 19.40 | 500 |
| 08/04/2026 | 0.00/0.00% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 07/04/2026 | 1.50/8.33% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 500 |
| 06/04/2026 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 03/04/2026 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 500 |