から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.50/-2.50% 19.80 19.80 19.50 19.50 19.50 19.50 1,000
24/04/2026 0.50/2.56% 20.00 20.00 20.00 20.00 20.00 20.00 100
23/04/2026 0.00/0.00% 19.50 19.50 19.50 19.50 19.50 19.50 0
22/04/2026 0.00/0.00% 19.40 20.00 19.30 19.40 19.50 19.40 3,000
21/04/2026 -0.60/-3.00% 19.40 19.40 19.40 19.40 19.40 19.40 1,000
20/04/2026 0.80/4.10% 20.10 20.30 19.30 20.30 20.00 20.30 6,100
17/04/2026 0.50/2.63% 19.50 19.50 19.50 19.50 19.50 19.50 100
16/04/2026 -1.10/-5.47% 19.00 19.00 19.00 19.00 19.00 19.00 1,100
15/04/2026 1.10/5.79% 20.10 20.10 20.10 20.10 20.10 20.10 1,100
14/04/2026 -0.50/-2.56% 19.00 19.20 19.00 19.00 19.00 19.00 4,700
13/04/2026 0.60/3.17% 19.40 19.50 19.40 19.50 19.50 19.50 3,100
10/04/2026 -0.60/-3.09% 19.40 19.40 18.80 18.80 18.90 18.80 2,200
09/04/2026 -0.10/-0.51% 19.30 19.40 19.30 19.40 19.40 19.40 500
08/04/2026 0.00/0.00% 19.50 19.50 19.50 19.50 19.50 19.50 0
07/04/2026 1.50/8.33% 19.50 19.50 19.50 19.50 19.50 19.50 500
06/04/2026 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
03/04/2026 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 500