Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/04/2025 -2.10/-4.47% 43.75 46.00 43.75 44.90 44.03 29.93 1,246,800
10/04/2025 3.05/6.94% 47.00 47.00 47.00 47.00 47.00 31.33 290,600
09/04/2025 -3.30/-6.98% 43.95 43.95 43.95 43.95 43.95 29.30 46,600
08/04/2025 -3.55/-6.99% 47.25 47.25 47.25 47.25 47.25 31.50 42,800
04/04/2025 -3.80/-6.96% 50.80 50.80 50.80 50.80 50.80 33.87 48,700
03/04/2025 -4.10/-6.98% 54.60 54.60 54.60 54.60 54.60 36.40 81,800
02/04/2025 -0.50/-0.84% 59.20 59.20 58.70 58.70 58.83 39.13 136,300
01/04/2025 -0.40/-0.67% 59.00 59.40 58.80 59.20 59.01 39.47 122,700
31/03/2025 0.30/0.51% 59.20 59.60 58.70 59.60 59.19 39.73 185,000
28/03/2025 0.60/1.02% 58.80 61.50 58.50 59.30 59.89 39.53 412,300
27/03/2025 0.20/0.34% 59.10 59.50 58.50 58.70 58.91 39.13 158,700
26/03/2025 -1.00/-1.68% 59.50 59.80 58.40 58.50 58.96 39.00 163,000
25/03/2025 0.90/1.54% 59.00 60.80 58.70 59.50 59.74 39.67 704,620
24/03/2025 -0.40/-0.68% 59.00 59.10 58.60 58.60 58.73 39.07 92,500
21/03/2025 -0.20/-0.34% 59.60 59.90 58.60 59.00 59.27 39.33 110,000
20/03/2025 -0.40/-0.67% 60.00 60.00 58.80 59.20 59.15 39.47 78,200
19/03/2025 1.00/1.71% 58.60 59.60 58.50 59.60 59.19 39.73 221,500
18/03/2025 0.60/1.03% 58.30 59.30 58.30 58.60 58.94 39.07 141,000
17/03/2025 -0.60/-1.02% 58.80 59.30 58.00 58.00 58.63 38.67 161,300
14/03/2025 -1.50/-2.50% 60.00 60.10 58.40 58.60 58.88 39.07 449,200