| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.55/-1.80% | 30.50 | 30.50 | 30.00 | 30.00 | 30.17 | 30.00 | 145,800 |
| 10/09/2026 | 0.05/0.16% | 30.60 | 30.65 | 30.40 | 30.55 | 30.50 | 30.55 | 55,300 |
| 09/09/2026 | 0.00/0.00% | 30.40 | 30.50 | 30.35 | 30.50 | 30.47 | 30.50 | 29,800 |
| 08/09/2026 | 0.05/0.16% | 30.40 | 30.50 | 30.35 | 30.50 | 30.43 | 30.50 | 37,000 |
| 07/09/2026 | -0.05/-0.16% | 30.50 | 30.50 | 30.35 | 30.45 | 30.45 | 30.45 | 32,800 |
| 04/09/2026 | 0.15/0.49% | 30.50 | 30.50 | 30.35 | 30.50 | 30.39 | 30.50 | 26,200 |
| 03/09/2026 | -0.20/-0.65% | 30.55 | 30.55 | 30.30 | 30.35 | 30.39 | 30.35 | 71,000 |
| 28/08/2026 | 0.00/0.00% | 30.55 | 30.65 | 30.45 | 30.55 | 30.51 | 30.55 | 66,400 |
| 27/08/2026 | -0.15/-0.49% | 30.70 | 30.80 | 30.50 | 30.55 | 30.62 | 30.55 | 38,700 |
| 26/08/2026 | 0.30/0.99% | 30.80 | 30.95 | 30.50 | 30.70 | 30.81 | 30.70 | 73,300 |
| 25/08/2026 | -0.30/-0.98% | 30.85 | 31.00 | 30.35 | 30.40 | 30.72 | 30.40 | 111,700 |
| 24/08/2026 | 0.50/1.66% | 30.60 | 30.95 | 30.25 | 30.70 | 30.56 | 30.70 | 83,900 |
| 21/08/2026 | 0.20/0.67% | 30.35 | 30.45 | 30.05 | 30.20 | 30.19 | 30.20 | 161,700 |
| 20/08/2026 | -0.20/-0.66% | 30.25 | 30.55 | 29.95 | 30.00 | 30.07 | 30.00 | 262,700 |
| 19/08/2026 | 0.20/0.67% | 30.05 | 30.40 | 30.05 | 30.20 | 30.13 | 30.20 | 49,700 |
| 18/08/2026 | 0.00/0.00% | 30.10 | 30.50 | 29.95 | 30.00 | 30.24 | 30.00 | 78,000 |
| 17/08/2026 | -0.50/-1.64% | 28.40 | 30.50 | 28.40 | 30.00 | 29.86 | 30.00 | 323,200 |
| 14/08/2026 | -0.70/-2.24% | 31.20 | 31.20 | 30.50 | 30.50 | 30.86 | 30.50 | 125,000 |
| 13/08/2026 | -0.15/-0.48% | 31.35 | 31.70 | 31.10 | 31.20 | 31.28 | 31.20 | 41,900 |