から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -1.90/-3.59% 55.10 57.00 48.00 51.00 52.40 51.00 6,808,100
12/03/2026 5.90/11.99% 50.20 55.40 49.50 55.10 52.90 55.10 4,428,600
11/03/2026 4.10/8.91% 46.80 50.30 46.80 50.10 49.20 50.10 3,575,300
10/03/2026 4.70/10.93% 41.00 47.80 41.00 47.70 46.00 47.70 3,980,600
09/03/2026 -4.70/-10.33% 46.20 47.80 40.40 40.80 43.00 40.80 5,235,400
06/03/2026 1.00/2.21% 44.50 46.80 43.90 46.20 45.50 46.20 2,389,500
05/03/2026 -2.80/-6.05% 46.90 48.30 42.70 43.50 45.20 43.50 3,042,200
04/03/2026 -3.00/-6.02% 51.00 51.00 44.40 46.80 46.30 46.80 5,861,800
03/03/2026 1.20/2.44% 50.90 52.90 48.00 50.40 49.80 50.40 3,332,900
02/03/2026 5.40/11.87% 44.70 52.20 44.70 50.90 49.20 50.90 5,244,300
27/02/2026 1.20/2.80% 43.30 48.60 42.70 44.00 45.50 44.00 3,967,400
26/02/2026 2.80/6.93% 41.30 43.80 41.30 43.20 42.80 43.20 4,593,300
25/02/2026 3.20/8.40% 38.30 42.00 38.30 41.30 40.40 41.30 4,374,500
24/02/2026 -0.50/-1.29% 38.90 39.20 37.50 38.30 38.10 38.30 2,181,800
23/02/2026 1.80/4.93% 37.30 39.90 37.30 38.30 38.80 38.30 2,527,600