| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 2.00/14.49% | 15.80 | 15.80 | 15.60 | 15.80 | 15.80 | 15.80 | 163,277 |
| 09/04/2025 | -2.30/-14.74% | 13.80 | 15.50 | 13.30 | 13.30 | 13.78 | 13.30 | 5,311,328 |
| 08/04/2025 | -2.60/-14.69% | 17.70 | 18.00 | 15.10 | 15.10 | 15.65 | 15.10 | 4,318,689 |
| 04/04/2025 | -0.60/-3.23% | 17.80 | 18.60 | 16.10 | 18.00 | 17.70 | 18.00 | 3,024,500 |
| 03/04/2025 | -2.90/-13.81% | 20.50 | 20.50 | 17.90 | 18.10 | 18.60 | 18.10 | 6,352,000 |
| 02/04/2025 | -0.10/-0.49% | 20.90 | 21.90 | 20.20 | 20.50 | 21.00 | 20.50 | 2,194,100 |
| 01/04/2025 | 2.30/12.37% | 18.60 | 21.30 | 18.30 | 20.90 | 20.60 | 20.90 | 4,823,700 |
| 31/03/2025 | -1.00/-5.15% | 19.40 | 19.40 | 18.20 | 18.40 | 18.60 | 18.40 | 2,526,000 |
| 28/03/2025 | -0.40/-2.03% | 19.70 | 19.70 | 19.10 | 19.30 | 19.40 | 19.30 | 1,156,500 |
| 27/03/2025 | -0.40/-1.99% | 20.00 | 20.00 | 19.60 | 19.70 | 19.70 | 19.70 | 518,600 |
| 26/03/2025 | 0.00/0.00% | 19.30 | 20.50 | 19.30 | 19.80 | 20.10 | 19.80 | 930,800 |
| 25/03/2025 | 0.30/1.55% | 19.40 | 20.20 | 19.20 | 19.70 | 19.80 | 19.70 | 1,570,700 |
| 24/03/2025 | -0.60/-3.02% | 20.00 | 20.10 | 19.20 | 19.30 | 19.40 | 19.30 | 1,741,600 |
| 21/03/2025 | 0.10/0.50% | 20.00 | 20.20 | 19.80 | 20.00 | 19.90 | 20.00 | 650,800 |
| 20/03/2025 | 0.10/0.50% | 20.10 | 20.40 | 19.60 | 20.00 | 19.90 | 20.00 | 1,277,200 |
| 19/03/2025 | -0.60/-2.93% | 20.40 | 20.60 | 19.40 | 19.90 | 19.90 | 19.90 | 2,125,700 |
| 18/03/2025 | -0.40/-1.92% | 20.80 | 21.00 | 20.30 | 20.40 | 20.50 | 20.40 | 1,746,800 |
| 17/03/2025 | 0.10/0.49% | 20.40 | 21.60 | 20.40 | 20.70 | 20.80 | 20.70 | 1,314,200 |
| 14/03/2025 | -0.90/-4.23% | 20.90 | 21.30 | 20.30 | 20.40 | 20.60 | 20.40 | 2,770,600 |
| 13/03/2025 | -0.90/-4.11% | 21.60 | 22.10 | 20.90 | 21.00 | 21.30 | 21.00 | 2,576,200 |