から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -2.40/-5.90% 40.40 41.50 37.60 38.30 38.80 38.30 2,006,500
24/04/2026 0.00/0.00% 40.60 41.80 39.70 40.50 40.70 40.50 1,241,000
23/04/2026 -2.40/-5.59% 42.00 42.80 39.20 40.50 40.50 40.50 3,120,600
22/04/2026 -2.20/-4.90% 44.90 44.90 42.10 42.70 42.90 42.70 2,293,700
21/04/2026 -1.90/-4.09% 46.30 46.60 44.00 44.50 44.90 44.50 2,984,800
20/04/2026 -1.00/-2.11% 47.00 47.30 46.10 46.30 46.40 46.30 1,034,300
17/04/2026 0.20/0.43% 47.50 48.50 46.70 46.90 47.30 46.90 1,665,800
16/04/2026 1.30/2.83% 46.20 47.60 45.60 47.20 46.70 47.20 1,664,600
15/04/2026 -0.80/-1.71% 46.50 47.00 45.60 46.10 45.90 46.10 1,450,200
14/04/2026 -0.70/-1.48% 47.90 48.50 46.40 46.60 46.90 46.60 985,200
13/04/2026 1.00/2.17% 46.10 48.20 45.60 47.00 47.30 47.00 1,065,400
10/04/2026 0.20/0.44% 46.00 46.80 44.90 46.10 46.00 46.10 1,323,800
09/04/2026 -1.50/-3.20% 47.20 47.20 45.30 45.40 45.90 45.40 1,660,600
08/04/2026 1.00/2.16% 47.10 48.50 45.60 47.20 46.90 47.20 1,959,900
07/04/2026 -2.30/-4.77% 47.50 48.20 45.00 45.90 46.20 45.90 2,076,000
06/04/2026 -0.70/-1.45% 47.40 49.40 47.40 47.50 48.20 47.50 945,900