から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 -0.10/-0.57% 17.20 17.40 17.10 17.30 17.20 17.30 1,313,800
22/05/2025 -0.70/-3.91% 17.80 17.80 17.20 17.20 17.40 17.20 2,026,200
21/05/2025 0.10/0.56% 17.80 18.30 17.50 17.80 17.90 17.80 1,735,600
20/05/2025 0.70/4.09% 17.00 18.40 16.90 17.80 17.70 17.80 3,862,400
19/05/2025 -0.30/-1.72% 17.40 17.40 17.00 17.10 17.10 17.10 1,399,300
16/05/2025 -0.20/-1.14% 17.70 17.80 17.20 17.40 17.40 17.40 1,638,300
15/05/2025 0.50/2.92% 17.30 17.90 17.30 17.60 17.60 17.60 2,219,200
14/05/2025 0.00/0.00% 17.30 17.40 17.00 17.30 17.10 17.30 1,460,500
13/05/2025 0.20/1.17% 17.20 17.80 17.10 17.30 17.30 17.30 980,800
12/05/2025 -0.10/-0.58% 17.30 17.40 16.90 17.20 17.10 17.20 1,416,300
09/05/2025 -0.20/-1.14% 17.70 17.80 17.10 17.30 17.10 17.30 1,351,300
08/05/2025 0.10/0.57% 17.90 17.90 17.20 17.70 17.50 17.70 1,459,100
07/05/2025 -0.40/-2.21% 18.10 18.10 17.40 17.70 17.60 17.70 1,293,300
06/05/2025 0.70/4.09% 17.50 18.80 17.20 17.80 18.10 17.80 3,136,400
05/05/2025 0.10/0.58% 17.10 17.50 16.80 17.20 17.10 17.20 1,166,400
29/04/2025 -0.70/-3.98% 17.60 17.90 16.70 16.90 17.10 16.90 2,502,300
28/04/2025 0.60/3.53% 17.60 18.00 17.30 17.60 17.60 17.60 1,569,200