| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -1.90/-3.59% | 55.10 | 57.00 | 48.00 | 51.00 | 52.40 | 51.00 | 6,808,100 |
| 12/03/2026 | 5.90/11.99% | 50.20 | 55.40 | 49.50 | 55.10 | 52.90 | 55.10 | 4,428,600 |
| 11/03/2026 | 4.10/8.91% | 46.80 | 50.30 | 46.80 | 50.10 | 49.20 | 50.10 | 3,575,300 |
| 10/03/2026 | 4.70/10.93% | 41.00 | 47.80 | 41.00 | 47.70 | 46.00 | 47.70 | 3,980,600 |
| 09/03/2026 | -4.70/-10.33% | 46.20 | 47.80 | 40.40 | 40.80 | 43.00 | 40.80 | 5,235,400 |
| 06/03/2026 | 1.00/2.21% | 44.50 | 46.80 | 43.90 | 46.20 | 45.50 | 46.20 | 2,389,500 |
| 05/03/2026 | -2.80/-6.05% | 46.90 | 48.30 | 42.70 | 43.50 | 45.20 | 43.50 | 3,042,200 |
| 04/03/2026 | -3.00/-6.02% | 51.00 | 51.00 | 44.40 | 46.80 | 46.30 | 46.80 | 5,861,800 |
| 03/03/2026 | 1.20/2.44% | 50.90 | 52.90 | 48.00 | 50.40 | 49.80 | 50.40 | 3,332,900 |
| 02/03/2026 | 5.40/11.87% | 44.70 | 52.20 | 44.70 | 50.90 | 49.20 | 50.90 | 5,244,300 |
| 27/02/2026 | 1.20/2.80% | 43.30 | 48.60 | 42.70 | 44.00 | 45.50 | 44.00 | 3,967,400 |
| 26/02/2026 | 2.80/6.93% | 41.30 | 43.80 | 41.30 | 43.20 | 42.80 | 43.20 | 4,593,300 |
| 25/02/2026 | 3.20/8.40% | 38.30 | 42.00 | 38.30 | 41.30 | 40.40 | 41.30 | 4,374,500 |
| 24/02/2026 | -0.50/-1.29% | 38.90 | 39.20 | 37.50 | 38.30 | 38.10 | 38.30 | 2,181,800 |
| 23/02/2026 | 1.80/4.93% | 37.30 | 39.90 | 37.30 | 38.30 | 38.80 | 38.30 | 2,527,600 |