| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | -0.40/-1.11% | 36.50 | 37.00 | 35.60 | 35.70 | 35.90 | 35.70 | 674,200 |
| 28/07/2026 | 1.10/3.13% | 35.20 | 36.70 | 34.90 | 36.30 | 36.10 | 36.30 | 1,329,300 |
| 27/07/2026 | 1.60/4.80% | 33.80 | 36.00 | 33.50 | 34.90 | 35.20 | 34.90 | 1,244,400 |
| 24/07/2026 | 0.60/1.82% | 33.40 | 33.60 | 32.90 | 33.50 | 33.30 | 33.50 | 370,800 |
| 23/07/2026 | 0.10/0.30% | 33.20 | 33.90 | 31.80 | 33.40 | 32.90 | 33.40 | 789,500 |
| 22/07/2026 | -1.50/-4.36% | 33.90 | 34.70 | 32.60 | 32.90 | 33.30 | 32.90 | 1,172,400 |
| 21/07/2026 | -1.40/-3.97% | 35.20 | 35.30 | 33.80 | 33.90 | 34.40 | 33.90 | 996,400 |
| 20/07/2026 | -1.30/-3.59% | 36.20 | 36.50 | 34.60 | 34.90 | 35.30 | 34.90 | 789,400 |
| 17/07/2026 | 1.10/3.13% | 35.50 | 36.90 | 34.90 | 36.30 | 36.20 | 36.30 | 873,300 |
| 16/07/2026 | -0.30/-0.84% | 35.80 | 35.90 | 34.60 | 35.50 | 35.20 | 35.50 | 747,400 |
| 15/07/2026 | -0.50/-1.39% | 36.20 | 36.20 | 35.30 | 35.50 | 35.80 | 35.50 | 421,400 |
| 14/07/2026 | 0.60/1.69% | 35.90 | 36.40 | 35.50 | 36.20 | 36.00 | 36.20 | 407,200 |
| 13/07/2026 | -0.80/-2.18% | 36.30 | 36.60 | 35.00 | 35.90 | 35.60 | 35.90 | 780,000 |
| 10/07/2026 | -0.60/-1.63% | 37.00 | 37.50 | 36.20 | 36.30 | 36.70 | 36.30 | 507,200 |
| 09/07/2026 | 1.20/3.36% | 36.20 | 37.50 | 36.00 | 36.90 | 36.90 | 36.90 | 670,100 |
| 08/07/2026 | -0.50/-1.36% | 36.90 | 36.90 | 34.40 | 36.30 | 35.70 | 36.30 | 1,907,200 |
| 07/07/2026 | -1.40/-3.66% | 38.30 | 38.30 | 36.20 | 36.90 | 36.80 | 36.90 | 1,804,500 |
| 06/07/2026 | -1.20/-3.06% | 39.20 | 39.30 | 37.00 | 38.00 | 38.30 | 38.00 | 1,431,500 |
| 03/07/2026 | -0.60/-1.51% | 39.70 | 39.70 | 39.00 | 39.10 | 39.20 | 39.10 | 481,211 |
| 02/07/2026 | 0.40/1.02% | 39.30 | 40.20 | 39.20 | 39.60 | 39.70 | 39.60 | 685,800 |