日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
-0.10/-0.57%
|
17.20
|
17.40
|
17.10
|
17.30
|
17.20
|
17.30
|
1,313,800
|
22/05/2025 |
-0.70/-3.91%
|
17.80
|
17.80
|
17.20
|
17.20
|
17.40
|
17.20
|
2,026,200
|
21/05/2025 |
0.10/0.56%
|
17.80
|
18.30
|
17.50
|
17.80
|
17.90
|
17.80
|
1,735,600
|
20/05/2025 |
0.70/4.09%
|
17.00
|
18.40
|
16.90
|
17.80
|
17.70
|
17.80
|
3,862,400
|
19/05/2025 |
-0.30/-1.72%
|
17.40
|
17.40
|
17.00
|
17.10
|
17.10
|
17.10
|
1,399,300
|
16/05/2025 |
-0.20/-1.14%
|
17.70
|
17.80
|
17.20
|
17.40
|
17.40
|
17.40
|
1,638,300
|
15/05/2025 |
0.50/2.92%
|
17.30
|
17.90
|
17.30
|
17.60
|
17.60
|
17.60
|
2,219,200
|
14/05/2025 |
0.00/0.00%
|
17.30
|
17.40
|
17.00
|
17.30
|
17.10
|
17.30
|
1,460,500
|
13/05/2025 |
0.20/1.17%
|
17.20
|
17.80
|
17.10
|
17.30
|
17.30
|
17.30
|
980,800
|
12/05/2025 |
-0.10/-0.58%
|
17.30
|
17.40
|
16.90
|
17.20
|
17.10
|
17.20
|
1,416,300
|
09/05/2025 |
-0.20/-1.14%
|
17.70
|
17.80
|
17.10
|
17.30
|
17.10
|
17.30
|
1,351,300
|
08/05/2025 |
0.10/0.57%
|
17.90
|
17.90
|
17.20
|
17.70
|
17.50
|
17.70
|
1,459,100
|
07/05/2025 |
-0.40/-2.21%
|
18.10
|
18.10
|
17.40
|
17.70
|
17.60
|
17.70
|
1,293,300
|
06/05/2025 |
0.70/4.09%
|
17.50
|
18.80
|
17.20
|
17.80
|
18.10
|
17.80
|
3,136,400
|
05/05/2025 |
0.10/0.58%
|
17.10
|
17.50
|
16.80
|
17.20
|
17.10
|
17.20
|
1,166,400
|
29/04/2025 |
-0.70/-3.98%
|
17.60
|
17.90
|
16.70
|
16.90
|
17.10
|
16.90
|
2,502,300
|
28/04/2025 |
0.60/3.53%
|
17.60
|
18.00
|
17.30
|
17.60
|
17.60
|
17.60
|
1,569,200
|