から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.30/1.02% 28.20 30.80 28.20 29.70 29.80 29.70 2,366,200
23/01/2026 -1.40/-4.73% 29.70 30.90 28.00 28.20 29.40 28.20 2,369,200
22/01/2026 -0.80/-2.69% 29.80 30.70 28.50 28.90 29.60 28.90 2,239,600
21/01/2026 -0.30/-1.00% 30.30 31.30 29.10 29.80 29.70 29.80 2,295,000
20/01/2026 2.30/8.21% 28.50 31.50 28.00 30.30 30.10 30.30 5,172,600
19/01/2026 0.60/2.17% 28.20 28.50 27.70 28.30 28.00 28.30 2,457,500
16/01/2026 0.50/1.85% 27.10 28.30 27.10 27.60 27.70 27.60 2,181,600
15/01/2026 -0.70/-2.52% 27.80 28.20 26.60 27.10 27.10 27.10 1,969,100
14/01/2026 0.60/2.22% 26.90 28.60 26.50 27.60 27.80 27.60 3,125,800
13/01/2026 0.80/3.07% 26.10 27.80 25.30 26.90 27.00 26.90 1,577,600
12/01/2026 0.50/1.94% 25.80 27.00 25.20 26.30 26.10 26.30 1,673,200
09/01/2026 -0.90/-3.38% 26.40 26.60 25.50 25.70 25.80 25.70 2,136,600
08/01/2026 -0.60/-2.23% 27.00 27.30 26.10 26.30 26.60 26.30 2,045,600
07/01/2026 1.20/4.65% 26.10 27.20 25.80 27.00 26.90 27.00 2,527,600
06/01/2026 1.30/5.24% 25.30 26.40 25.00 26.10 25.80 26.10 2,384,900
05/01/2026 0.10/0.41% 24.60 25.30 24.30 24.70 24.80 24.70 1,222,300
31/12/2025 -0.10/-0.40% 24.90 24.90 24.30 24.60 24.60 24.60 773,800
30/12/2025 0.20/0.81% 25.00 25.00 24.50 24.80 24.70 24.80 660,300
29/12/2025 0.70/2.90% 24.50 24.90 24.30 24.80 24.60 24.80 887,900