Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.80/1.69% 47.60 49.70 47.20 48.00 48.50 48.00 1,907,000
10/09/2026 -0.60/-1.24% 48.20 48.20 46.30 47.60 47.20 47.60 2,604,000
09/09/2026 0.40/0.84% 47.90 48.80 47.70 48.20 48.20 48.20 650,600
08/09/2026 -0.80/-1.64% 48.90 48.90 47.10 47.90 47.80 47.90 1,948,500
07/09/2026 0.10/0.21% 49.00 50.10 47.90 48.50 48.70 48.50 2,355,900
04/09/2026 1.80/3.81% 47.50 49.00 46.50 49.00 48.40 49.00 1,805,000
03/09/2026 1.00/2.15% 47.20 47.80 46.50 47.50 47.20 47.50 1,871,500
28/08/2026 2.30/5.12% 45.50 47.30 45.50 47.20 46.50 47.20 2,070,700
27/08/2026 1.80/4.14% 43.90 45.70 43.20 45.30 44.90 45.30 2,051,800
26/08/2026 -0.10/-0.23% 44.00 44.00 43.10 43.70 43.50 43.70 855,800
25/08/2026 -0.40/-0.90% 44.30 44.80 43.00 44.00 43.80 44.00 1,672,900
24/08/2026 1.20/2.78% 43.10 45.00 43.10 44.30 44.40 44.30 2,155,000
21/08/2026 0.40/0.93% 43.40 43.50 42.70 43.50 43.10 43.50 1,668,500
20/08/2026 0.40/0.94% 43.00 43.80 42.60 43.00 43.10 43.00 1,515,800
19/08/2026 0.50/1.18% 42.60 43.20 41.90 43.00 42.60 43.00 2,030,800
18/08/2026 0.60/1.44% 42.50 43.20 41.90 42.40 42.50 42.40 2,233,000
17/08/2026 2.60/6.53% 40.00 42.50 39.80 42.40 41.80 42.40 3,632,500
14/08/2026 0.30/0.76% 39.90 40.30 39.00 39.90 39.80 39.90 1,421,500
13/08/2026 1.20/3.10% 38.80 40.40 38.50 39.90 39.60 39.90 2,050,900