| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/10/2026 | 0.00/0.00% | 8.60 | 8.70 | 8.50 | 8.70 | 8.50 | 8.70 | 1,092,500 |
| 28/10/2026 | -0.10/-1.14% | 8.80 | 8.90 | 8.40 | 8.70 | 8.40 | 8.70 | 1,420,000 |
| 27/10/2026 | -0.20/-2.22% | 8.90 | 9.00 | 8.60 | 8.80 | 8.83 | 8.80 | 1,097,900 |
| 26/10/2026 | 0.10/1.12% | 8.90 | 9.00 | 8.80 | 9.00 | 8.93 | 9.00 | 890,800 |
| 23/10/2026 | -0.30/-3.26% | 9.20 | 9.20 | 8.90 | 8.90 | 8.90 | 8.90 | 1,891,100 |
| 22/10/2026 | -0.10/-1.08% | 9.30 | 9.30 | 9.10 | 9.20 | 9.18 | 9.20 | 3,030,800 |
| 21/10/2026 | 0.10/1.09% | 9.20 | 9.30 | 9.10 | 9.30 | 9.21 | 9.30 | 1,554,700 |
| 20/10/2026 | -0.10/-1.08% | 9.20 | 9.30 | 9.10 | 9.20 | 9.19 | 9.20 | 759,900 |
| 19/10/2026 | -0.10/-1.06% | 9.20 | 9.40 | 9.20 | 9.30 | 9.27 | 9.30 | 914,300 |
| 16/10/2026 | 0.00/0.00% | 9.30 | 9.40 | 9.20 | 9.40 | 9.32 | 9.40 | 507,800 |
| 15/10/2026 | 0.00/0.00% | 9.20 | 9.40 | 9.20 | 9.40 | 9.32 | 9.40 | 1,134,000 |
| 14/10/2026 | 0.10/1.08% | 9.20 | 9.40 | 9.10 | 9.40 | 9.26 | 9.40 | 1,285,400 |
| 13/10/2026 | -0.20/-2.11% | 9.40 | 9.50 | 9.30 | 9.30 | 9.30 | 9.30 | 927,200 |
| 12/10/2026 | 0.10/1.06% | 9.20 | 9.50 | 9.20 | 9.50 | 9.33 | 9.50 | 1,480,900 |
| 09/10/2026 | 0.30/3.30% | 9.00 | 9.40 | 9.00 | 9.40 | 9.17 | 9.40 | 1,783,600 |
| 08/10/2026 | 0.00/0.00% | 9.00 | 9.10 | 9.00 | 9.10 | 9.00 | 9.10 | 554,800 |
| 07/10/2026 | 0.00/0.00% | 9.00 | 9.10 | 9.00 | 9.10 | 9.00 | 9.10 | 681,700 |
| 06/10/2026 | 0.10/1.11% | 8.90 | 9.10 | 8.80 | 9.10 | 8.88 | 9.10 | 1,229,000 |
| 05/10/2026 | 0.00/0.00% | 8.90 | 9.00 | 8.80 | 9.00 | 8.80 | 9.00 | 1,097,100 |
| 02/10/2026 | -0.10/-1.10% | 9.10 | 9.20 | 8.90 | 9.00 | 8.90 | 9.00 | 671,500 |