| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.10/1.75% | 5.70 | 5.90 | 5.60 | 5.80 | 5.78 | 5.80 | 2,612,416 |
| 22/04/2025 | -0.20/-3.39% | 5.90 | 5.90 | 5.40 | 5.70 | 5.62 | 5.70 | 2,960,400 |
| 21/04/2025 | -0.10/-1.67% | 5.80 | 6.00 | 5.70 | 5.90 | 5.81 | 5.90 | 4,813,900 |
| 18/04/2025 | 0.40/7.14% | 5.60 | 6.00 | 5.50 | 6.00 | 5.85 | 6.00 | 3,343,000 |
| 17/04/2025 | -0.10/-1.75% | 5.60 | 5.70 | 5.50 | 5.60 | 5.60 | 5.60 | 1,479,400 |
| 16/04/2025 | -0.10/-1.72% | 5.70 | 5.80 | 5.60 | 5.70 | 5.67 | 5.70 | 2,075,200 |
| 15/04/2025 | -0.10/-1.69% | 5.90 | 5.90 | 5.60 | 5.80 | 5.74 | 5.80 | 2,027,300 |
| 14/04/2025 | 0.10/1.72% | 5.80 | 5.90 | 5.60 | 5.90 | 5.79 | 5.90 | 5,346,800 |
| 11/04/2025 | 0.30/5.45% | 5.70 | 5.80 | 5.40 | 5.80 | 5.62 | 5.80 | 3,981,600 |
| 10/04/2025 | 0.50/10.00% | 5.00 | 5.50 | 4.50 | 5.50 | 5.33 | 5.50 | 1,750,800 |
| 09/04/2025 | -0.50/-9.09% | 5.20 | 5.40 | 5.00 | 5.00 | 5.10 | 5.00 | 1,995,100 |
| 08/04/2025 | -0.60/-9.84% | 6.00 | 6.10 | 5.50 | 5.50 | 5.64 | 5.50 | 3,445,000 |
| 04/04/2025 | -0.30/-4.69% | 6.10 | 6.30 | 5.90 | 6.10 | 6.08 | 6.10 | 3,308,000 |
| 03/04/2025 | -0.30/-4.48% | 6.50 | 6.50 | 6.10 | 6.40 | 6.24 | 6.40 | 4,223,900 |
| 02/04/2025 | 0.30/4.69% | 6.40 | 6.70 | 6.30 | 6.70 | 6.50 | 6.70 | 5,651,200 |
| 01/04/2025 | -0.10/-1.54% | 6.40 | 6.50 | 6.30 | 6.40 | 6.40 | 6.40 | 1,082,300 |
| 31/03/2025 | 0.00/0.00% | 6.40 | 6.50 | 6.30 | 6.50 | 6.44 | 6.50 | 807,800 |
| 28/03/2025 | -0.10/-1.52% | 6.50 | 6.60 | 6.40 | 6.50 | 6.46 | 6.50 | 1,213,900 |
| 27/03/2025 | 0.00/0.00% | 6.50 | 6.70 | 6.40 | 6.60 | 6.51 | 6.60 | 1,876,300 |
| 26/03/2025 | 0.10/1.54% | 6.50 | 6.70 | 6.40 | 6.60 | 6.53 | 6.60 | 2,870,500 |