| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | -0.10/-1.22% | 8.20 | 8.20 | 8.00 | 8.10 | 8.05 | 8.10 | 1,868,800 |
| 04/05/2026 | 0.10/1.23% | 8.10 | 8.30 | 8.10 | 8.20 | 8.10 | 8.20 | 1,489,900 |
| 29/04/2026 | 0.00/0.00% | 8.10 | 8.20 | 8.00 | 8.10 | 8.08 | 8.10 | 1,943,500 |
| 28/04/2026 | -0.10/-1.22% | 8.10 | 8.20 | 8.00 | 8.10 | 8.06 | 8.10 | 1,232,100 |
| 24/04/2026 | 0.10/1.23% | 8.10 | 8.20 | 8.00 | 8.20 | 8.09 | 8.20 | 2,172,400 |
| 23/04/2026 | 0.00/0.00% | 8.20 | 8.30 | 7.90 | 8.10 | 8.03 | 8.10 | 1,206,100 |
| 22/04/2026 | -0.10/-1.22% | 8.20 | 8.20 | 8.10 | 8.10 | 8.16 | 8.10 | 1,759,400 |
| 21/04/2026 | 0.00/0.00% | 8.20 | 8.30 | 8.10 | 8.20 | 8.17 | 8.20 | 2,026,800 |
| 20/04/2026 | -0.10/-1.20% | 8.30 | 8.30 | 8.10 | 8.20 | 8.18 | 8.20 | 2,464,800 |
| 17/04/2026 | -0.10/-1.19% | 8.40 | 8.40 | 8.20 | 8.30 | 8.28 | 8.30 | 1,691,800 |
| 16/04/2026 | 0.00/0.00% | 8.40 | 8.40 | 8.20 | 8.40 | 8.20 | 8.40 | 1,652,900 |
| 15/04/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.20 | 8.40 | 8.36 | 8.40 | 1,335,400 |
| 14/04/2026 | -0.10/-1.18% | 8.50 | 8.80 | 8.30 | 8.40 | 8.30 | 8.40 | 4,158,900 |
| 13/04/2026 | 0.00/0.00% | 8.50 | 8.60 | 8.30 | 8.50 | 8.45 | 8.50 | 2,022,900 |
| 10/04/2026 | 0.30/3.66% | 8.20 | 8.50 | 8.10 | 8.50 | 8.27 | 8.50 | 3,331,300 |
| 09/04/2026 | -0.40/-4.65% | 8.60 | 8.60 | 8.20 | 8.20 | 8.35 | 8.20 | 2,192,900 |
| 08/04/2026 | 0.10/1.18% | 8.60 | 8.70 | 8.30 | 8.60 | 8.34 | 8.60 | 4,189,300 |
| 07/04/2026 | -0.10/-1.16% | 8.60 | 8.70 | 8.20 | 8.50 | 8.46 | 8.50 | 2,423,000 |