| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 0.00/0.00% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0 |
| 05/02/2026 | -0.60/-3.87% | 15.50 | 15.50 | 14.30 | 14.90 | 14.70 | 14.90 | 43,800 |
| 04/02/2026 | -0.40/-2.53% | 15.80 | 16.40 | 14.90 | 15.40 | 15.50 | 15.40 | 69,300 |
| 03/02/2026 | -0.50/-3.07% | 16.00 | 16.80 | 15.00 | 15.80 | 15.80 | 15.80 | 106,200 |
| 02/02/2026 | -2.80/-14.89% | 18.80 | 18.80 | 16.00 | 16.00 | 16.30 | 16.00 | 88,700 |
| 30/01/2026 | 1.00/5.92% | 18.00 | 19.40 | 17.10 | 17.90 | 18.80 | 17.90 | 203,700 |
| 29/01/2026 | 2.20/14.67% | 15.00 | 17.20 | 15.00 | 17.20 | 16.90 | 17.20 | 311,700 |
| 28/01/2026 | 0.10/0.68% | 14.50 | 15.50 | 14.30 | 14.90 | 15.00 | 14.90 | 17,700 |
| 27/01/2026 | 0.60/4.17% | 14.40 | 15.00 | 14.40 | 15.00 | 14.80 | 15.00 | 4,500 |
| 26/01/2026 | 0.40/2.86% | 14.00 | 15.80 | 14.00 | 14.40 | 14.40 | 14.40 | 9,000 |
| 23/01/2026 | 0.00/0.00% | 15.00 | 15.00 | 13.80 | 14.40 | 14.00 | 14.40 | 2,500 |
| 22/01/2026 | -0.10/-0.67% | 14.70 | 14.90 | 14.30 | 14.80 | 14.40 | 14.80 | 39,100 |
| 21/01/2026 | -0.30/-1.96% | 15.30 | 15.30 | 14.30 | 15.00 | 14.90 | 15.00 | 15,100 |
| 20/01/2026 | 0.00/0.00% | 14.90 | 15.70 | 14.90 | 14.90 | 15.30 | 14.90 | 38,700 |
| 19/01/2026 | 0.00/0.00% | 15.10 | 15.20 | 14.50 | 15.10 | 14.90 | 15.10 | 23,100 |
| 16/01/2026 | 0.00/0.00% | 15.20 | 15.60 | 14.80 | 14.90 | 15.10 | 14.90 | 34,100 |
| 15/01/2026 | 0.40/2.70% | 15.20 | 15.40 | 14.60 | 15.20 | 14.90 | 15.20 | 39,800 |
| 14/01/2026 | 0.80/5.56% | 14.40 | 15.50 | 14.10 | 15.20 | 14.80 | 15.20 | 64,000 |
| 13/01/2026 | -0.60/-4.05% | 14.50 | 14.70 | 14.00 | 14.20 | 14.40 | 14.20 | 39,100 |
| 12/01/2026 | -0.30/-2.01% | 14.70 | 15.10 | 14.60 | 14.60 | 14.80 | 14.60 | 49,500 |