| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 12.90 | 12.90 | 12.80 | 12.90 | 12.87 | 12.90 | 5,400 |
| 24/04/2026 | 0.00/0.00% | 13.00 | 13.00 | 12.80 | 13.00 | 12.90 | 13.00 | 6,700 |
| 23/04/2026 | 0.00/0.00% | 13.00 | 13.30 | 12.90 | 13.00 | 13.00 | 13.00 | 10,500 |
| 22/04/2026 | -0.20/-1.53% | 13.20 | 13.20 | 12.90 | 12.90 | 13.00 | 12.90 | 2,800 |
| 21/04/2026 | 0.10/0.76% | 13.00 | 13.20 | 13.00 | 13.20 | 13.10 | 13.20 | 7,200 |
| 20/04/2026 | -0.20/-1.53% | 13.20 | 13.20 | 12.90 | 12.90 | 13.10 | 12.90 | 11,400 |
| 17/04/2026 | 0.20/1.54% | 13.30 | 13.30 | 13.00 | 13.20 | 13.10 | 13.20 | 5,100 |
| 16/04/2026 | 0.30/2.31% | 13.40 | 13.40 | 13.00 | 13.30 | 13.00 | 13.30 | 2,300 |
| 15/04/2026 | 0.20/1.52% | 13.30 | 13.50 | 12.60 | 13.40 | 13.00 | 13.40 | 23,800 |
| 14/04/2026 | 0.10/0.75% | 13.50 | 13.50 | 13.10 | 13.40 | 13.20 | 13.40 | 13,200 |
| 13/04/2026 | 0.10/0.75% | 13.30 | 13.40 | 13.10 | 13.40 | 13.30 | 13.40 | 15,500 |
| 10/04/2026 | -0.10/-0.73% | 13.20 | 13.70 | 13.10 | 13.60 | 13.30 | 13.60 | 15,600 |
| 09/04/2026 | -0.30/-2.19% | 13.60 | 13.80 | 13.40 | 13.40 | 13.70 | 13.40 | 4,000 |
| 08/04/2026 | 0.10/0.74% | 13.80 | 14.00 | 13.50 | 13.60 | 13.70 | 13.60 | 9,800 |
| 07/04/2026 | 0.50/3.85% | 13.20 | 14.90 | 13.20 | 13.50 | 13.50 | 13.50 | 16,900 |
| 06/04/2026 | -0.20/-1.52% | 13.10 | 13.20 | 12.80 | 13.00 | 13.00 | 13.00 | 12,100 |
| 03/04/2026 | 0.00/0.00% | 13.20 | 13.60 | 13.00 | 13.30 | 13.20 | 13.30 | 4,400 |
| 02/04/2026 | 0.00/0.00% | 13.50 | 13.50 | 13.00 | 13.40 | 13.30 | 13.40 | 10,100 |
| 01/04/2026 | -0.30/-2.17% | 13.80 | 14.00 | 13.10 | 13.50 | 13.40 | 13.50 | 19,500 |
| 31/03/2026 | 0.00/0.00% | 14.00 | 14.00 | 13.70 | 13.90 | 13.80 | 13.90 | 12,100 |