| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 10.40 | 10.60 | 9.90 | 10.40 | 10.15 | 10.40 | 13,800 |
| 27/10/2026 | 0.00/0.00% | 10.40 | 10.60 | 10.30 | 10.40 | 10.40 | 10.40 | 13,700 |
| 26/10/2026 | 0.00/0.00% | 10.30 | 10.60 | 10.30 | 10.30 | 10.40 | 10.30 | 1,900 |
| 23/10/2026 | -0.20/-1.90% | 10.30 | 10.40 | 10.30 | 10.30 | 10.30 | 10.30 | 11,200 |
| 22/10/2026 | 0.30/2.88% | 11.90 | 11.90 | 10.10 | 10.70 | 10.50 | 10.70 | 4,500 |
| 21/10/2026 | -0.20/-1.89% | 10.70 | 10.70 | 10.30 | 10.40 | 10.40 | 10.40 | 28,100 |
| 20/10/2026 | 0.00/0.00% | 11.10 | 11.10 | 10.30 | 10.70 | 10.60 | 10.70 | 3,500 |
| 19/10/2026 | -0.20/-1.82% | 11.40 | 11.40 | 10.60 | 10.80 | 10.70 | 10.80 | 4,600 |
| 16/10/2026 | 0.50/4.85% | 10.50 | 11.50 | 10.50 | 10.80 | 11.00 | 10.80 | 17,200 |
| 15/10/2026 | 0.10/0.99% | 10.10 | 10.70 | 10.10 | 10.20 | 10.30 | 10.20 | 9,600 |
| 14/10/2026 | 0.40/3.96% | 10.80 | 10.80 | 10.00 | 10.50 | 10.10 | 10.50 | 12,900 |
| 13/10/2026 | 0.10/0.96% | 11.90 | 11.90 | 10.00 | 10.50 | 10.10 | 10.50 | 47,600 |
| 12/10/2026 | 0.50/4.42% | 10.00 | 12.90 | 10.00 | 11.80 | 10.40 | 11.80 | 13,500 |
| 09/10/2026 | -1.60/-12.80% | 12.50 | 13.90 | 10.70 | 10.90 | 11.30 | 10.90 | 44,200 |
| 08/10/2026 | 1.60/14.55% | 11.50 | 12.60 | 11.50 | 12.60 | 12.50 | 12.60 | 92,900 |
| 07/10/2026 | 1.40/14.29% | 10.50 | 11.20 | 10.00 | 11.20 | 11.00 | 11.20 | 83,000 |
| 06/10/2026 | -0.20/-1.98% | 9.80 | 10.00 | 9.70 | 9.90 | 9.80 | 9.90 | 9,200 |
| 05/10/2026 | -0.10/-0.99% | 10.10 | 10.10 | 9.90 | 10.00 | 10.10 | 10.00 | 3,200 |
| 02/10/2026 | 0.40/4.08% | 9.90 | 10.40 | 9.90 | 10.20 | 10.10 | 10.20 | 6,200 |
| 01/10/2026 | -0.30/-3.00% | 10.00 | 10.00 | 9.70 | 9.70 | 9.80 | 9.70 | 13,600 |