日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2025 |
2.30/14.84%
|
15.20
|
17.80
|
15.10
|
17.80
|
15.50
|
17.80
|
137,600
|
19/05/2025 |
-1.30/-7.83%
|
16.30
|
16.40
|
14.20
|
15.30
|
15.50
|
15.30
|
79,500
|
16/05/2025 |
-0.40/-2.38%
|
17.00
|
17.00
|
16.20
|
16.40
|
16.60
|
16.40
|
32,500
|
15/05/2025 |
-0.40/-2.31%
|
17.20
|
17.50
|
16.50
|
16.90
|
16.80
|
16.90
|
92,400
|
14/05/2025 |
-0.40/-2.23%
|
18.50
|
18.50
|
17.00
|
17.50
|
17.30
|
17.50
|
37,400
|
13/05/2025 |
0.50/2.89%
|
17.40
|
18.30
|
17.30
|
17.80
|
17.90
|
17.80
|
35,400
|
12/05/2025 |
-0.20/-1.15%
|
17.10
|
17.60
|
17.00
|
17.20
|
17.30
|
17.20
|
56,400
|
09/05/2025 |
-0.30/-1.69%
|
17.80
|
17.80
|
17.00
|
17.50
|
17.30
|
17.50
|
54,400
|
08/05/2025 |
-0.10/-0.56%
|
18.00
|
18.50
|
17.60
|
17.90
|
17.80
|
17.90
|
49,800
|
07/05/2025 |
-0.30/-1.60%
|
19.60
|
19.60
|
17.80
|
18.50
|
18.00
|
18.50
|
62,600
|
06/05/2025 |
-0.10/-0.53%
|
19.10
|
19.30
|
18.50
|
18.90
|
18.80
|
18.90
|
49,000
|
05/05/2025 |
0.00/0.00%
|
18.80
|
19.80
|
18.40
|
18.80
|
19.00
|
18.80
|
21,700
|
29/04/2025 |
0.00/0.00%
|
20.50
|
20.50
|
18.40
|
18.90
|
18.80
|
18.90
|
34,400
|
28/04/2025 |
0.60/3.30%
|
19.20
|
20.00
|
18.30
|
18.80
|
18.90
|
18.80
|
28,700
|
25/04/2025 |
1.90/11.11%
|
17.40
|
19.30
|
17.10
|
19.00
|
18.20
|
19.00
|
78,800
|
24/04/2025 |
-0.30/-1.69%
|
19.50
|
19.50
|
16.20
|
17.40
|
17.10
|
17.40
|
40,300
|
23/04/2025 |
0.40/2.29%
|
19.60
|
19.70
|
17.40
|
17.90
|
17.70
|
17.90
|
41,900
|
22/04/2025 |
-1.80/-9.42%
|
19.30
|
19.30
|
16.50
|
17.30
|
17.50
|
17.30
|
123,300
|