| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -1.10/-4.49% | 27.10 | 27.10 | 22.70 | 23.40 | 24.30 | 23.40 | 107,800 |
| 03/04/2025 | 1.90/7.88% | 27.70 | 27.70 | 21.10 | 26.00 | 24.50 | 26.00 | 306,800 |
| 02/04/2025 | 3.10/14.69% | 23.90 | 24.20 | 23.30 | 24.20 | 24.10 | 24.20 | 218,000 |
| 01/04/2025 | 2.80/14.89% | 19.50 | 21.60 | 18.40 | 21.60 | 21.10 | 21.60 | 173,400 |
| 31/03/2025 | 0.20/1.10% | 18.90 | 19.40 | 18.00 | 18.40 | 18.80 | 18.40 | 28,400 |
| 28/03/2025 | -0.60/-3.14% | 20.20 | 20.20 | 17.90 | 18.50 | 18.20 | 18.50 | 38,000 |
| 27/03/2025 | 0.10/0.53% | 20.00 | 21.30 | 18.60 | 19.00 | 19.10 | 19.00 | 30,000 |
| 26/03/2025 | 1.20/6.74% | 17.90 | 20.40 | 17.90 | 19.00 | 18.90 | 19.00 | 87,900 |
| 25/03/2025 | 0.50/2.91% | 17.50 | 18.40 | 17.30 | 17.70 | 17.80 | 17.70 | 42,500 |
| 24/03/2025 | -2.80/-14.14% | 18.30 | 18.30 | 16.90 | 17.00 | 17.20 | 17.00 | 208,800 |
| 21/03/2025 | -0.80/-3.90% | 20.50 | 20.50 | 19.50 | 19.70 | 19.80 | 19.70 | 24,800 |
| 20/03/2025 | 0.40/2.01% | 20.20 | 21.80 | 20.00 | 20.30 | 20.50 | 20.30 | 32,000 |
| 19/03/2025 | -2.10/-9.68% | 21.70 | 21.70 | 19.60 | 19.60 | 19.90 | 19.60 | 80,500 |
| 18/03/2025 | -1.20/-5.31% | 22.70 | 23.10 | 20.40 | 21.40 | 21.70 | 21.40 | 154,700 |
| 17/03/2025 | -0.50/-2.16% | 23.20 | 24.00 | 22.20 | 22.70 | 22.60 | 22.70 | 90,100 |
| 14/03/2025 | 0.80/3.54% | 22.60 | 24.00 | 22.50 | 23.40 | 23.20 | 23.40 | 75,600 |
| 13/03/2025 | -1.40/-5.83% | 24.50 | 24.50 | 22.00 | 22.60 | 22.60 | 22.60 | 130,300 |
| 12/03/2025 | -1.00/-4.00% | 25.50 | 25.50 | 23.30 | 24.00 | 24.00 | 24.00 | 103,900 |
| 11/03/2025 | 0.40/1.64% | 26.00 | 26.00 | 24.40 | 24.80 | 25.00 | 24.80 | 130,600 |
| 10/03/2025 | 1.90/8.12% | 23.00 | 25.90 | 22.70 | 25.30 | 24.40 | 25.30 | 223,200 |