から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.20/-2.00% 10.00 10.00 9.80 9.80 9.90 9.80 7,000
10/09/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 200
09/09/2026 -0.10/-0.99% 10.10 10.10 10.00 10.00 10.00 10.00 1,600
08/09/2026 -0.40/-3.81% 10.60 10.60 10.10 10.10 10.10 10.10 5,600
07/09/2026 0.30/2.94% 10.60 10.60 10.50 10.50 10.50 10.50 300
04/09/2026 0.20/1.98% 10.10 10.30 10.10 10.30 10.20 10.30 4,900
03/09/2026 0.00/0.00% 10.60 10.60 10.00 10.00 10.10 10.00 2,400
28/08/2026 0.10/0.99% 10.10 10.20 10.00 10.20 10.00 10.20 8,700
27/08/2026 0.00/0.00% 10.30 10.30 10.10 10.30 10.10 10.30 3,800
26/08/2026 0.00/0.00% 10.80 10.80 10.20 10.20 10.30 10.20 1,900
25/08/2026 0.40/4.00% 10.60 10.60 10.10 10.40 10.20 10.40 900
24/08/2026 0.10/0.99% 10.10 10.20 9.90 10.20 10.00 10.20 13,800
21/08/2026 0.00/0.00% 10.20 10.20 10.00 10.20 10.10 10.20 11,600
20/08/2026 0.00/0.00% 10.30 10.40 10.10 10.10 10.20 10.10 1,000
19/08/2026 -0.20/-1.94% 10.50 10.50 10.00 10.10 10.10 10.10 4,500
18/08/2026 0.00/0.00% 10.30 10.30 10.30 10.30 10.30 10.30 0
17/08/2026 0.00/0.00% 10.30 10.30 10.30 10.30 10.30 10.30 0
14/08/2026 -0.10/-0.96% 10.30 10.40 10.10 10.30 10.30 10.30 2,500