| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.60/4.96% | 12.00 | 13.00 | 12.00 | 12.70 | 12.52 | 12.70 | 11,600 |
| 11/06/2026 | -0.20/-1.64% | 12.20 | 12.50 | 11.90 | 12.00 | 12.10 | 12.00 | 10,700 |
| 10/06/2026 | -0.10/-0.81% | 12.30 | 12.30 | 12.20 | 12.20 | 12.20 | 12.20 | 5,000 |
| 09/06/2026 | 0.30/2.48% | 12.10 | 12.40 | 12.10 | 12.40 | 12.30 | 12.40 | 400 |
| 08/06/2026 | -0.20/-1.60% | 12.00 | 12.50 | 12.00 | 12.30 | 12.10 | 12.30 | 19,900 |
| 05/06/2026 | -0.10/-0.79% | 12.60 | 12.60 | 12.30 | 12.50 | 12.50 | 12.50 | 6,600 |
| 04/06/2026 | -0.10/-0.79% | 13.00 | 13.00 | 12.50 | 12.50 | 12.60 | 12.50 | 6,200 |
| 03/06/2026 | 0.00/0.00% | 12.50 | 13.20 | 12.50 | 12.50 | 12.60 | 12.50 | 4,100 |
| 02/06/2026 | 0.40/3.20% | 12.60 | 13.30 | 12.20 | 12.90 | 12.50 | 12.90 | 4,100 |
| 01/06/2026 | -0.90/-6.87% | 13.10 | 13.10 | 12.10 | 12.20 | 12.50 | 12.20 | 8,200 |
| 29/05/2026 | -0.20/-1.52% | 13.20 | 13.50 | 13.00 | 13.00 | 13.10 | 13.00 | 3,200 |
| 28/05/2026 | 0.20/1.53% | 13.20 | 14.00 | 13.10 | 13.30 | 13.20 | 13.30 | 10,300 |
| 27/05/2026 | 0.10/0.78% | 12.90 | 13.20 | 12.90 | 13.00 | 13.10 | 13.00 | 9,900 |
| 26/05/2026 | 0.20/1.56% | 12.90 | 13.10 | 12.90 | 13.00 | 12.90 | 13.00 | 12,400 |
| 25/05/2026 | -0.10/-0.78% | 12.90 | 12.90 | 12.70 | 12.70 | 12.80 | 12.70 | 1,800 |
| 22/05/2026 | 0.10/0.78% | 12.80 | 13.00 | 12.60 | 12.90 | 12.80 | 12.90 | 9,900 |
| 21/05/2026 | 0.00/0.00% | 12.80 | 13.00 | 12.60 | 12.80 | 12.80 | 12.80 | 1,900 |
| 20/05/2026 | 0.00/0.00% | 12.80 | 13.00 | 12.70 | 13.00 | 12.80 | 13.00 | 2,300 |
| 19/05/2026 | 0.00/0.00% | 12.70 | 13.10 | 12.70 | 12.90 | 13.00 | 12.90 | 4,000 |
| 18/05/2026 | -0.30/-2.29% | 13.10 | 13.10 | 12.70 | 12.80 | 12.90 | 12.80 | 3,800 |