| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.50/-3.50% | 14.30 | 14.30 | 13.70 | 13.80 | 14.00 | 13.80 | 12,600 |
| 04/12/2025 | 0.10/0.71% | 14.00 | 14.40 | 14.00 | 14.10 | 14.30 | 14.10 | 13,400 |
| 03/12/2025 | 0.30/2.19% | 13.80 | 14.10 | 13.50 | 14.00 | 14.00 | 14.00 | 19,200 |
| 02/12/2025 | 0.00/0.00% | 13.60 | 13.80 | 13.60 | 13.80 | 13.70 | 13.80 | 8,600 |
| 01/12/2025 | -0.20/-1.44% | 13.90 | 13.90 | 13.60 | 13.70 | 13.80 | 13.70 | 2,800 |
| 28/11/2025 | 0.30/2.16% | 14.10 | 14.90 | 13.60 | 14.20 | 13.90 | 14.20 | 27,400 |
| 27/11/2025 | 0.20/1.45% | 13.60 | 14.00 | 13.60 | 14.00 | 13.90 | 14.00 | 10,500 |
| 26/11/2025 | 0.10/0.73% | 13.60 | 13.90 | 13.60 | 13.80 | 13.80 | 13.80 | 6,300 |
| 25/11/2025 | 0.30/2.22% | 13.90 | 13.90 | 13.50 | 13.80 | 13.70 | 13.80 | 10,900 |
| 24/11/2025 | 0.10/0.74% | 13.80 | 13.80 | 13.50 | 13.70 | 13.50 | 13.70 | 5,300 |
| 21/11/2025 | 0.00/0.00% | 13.70 | 13.70 | 13.30 | 13.70 | 13.60 | 13.70 | 6,700 |
| 20/11/2025 | 0.00/0.00% | 13.80 | 13.90 | 13.60 | 13.80 | 13.70 | 13.80 | 3,300 |
| 19/11/2025 | 0.00/0.00% | 13.70 | 14.00 | 13.60 | 13.80 | 13.80 | 13.80 | 6,900 |
| 18/11/2025 | 0.00/0.00% | 14.00 | 14.00 | 13.70 | 13.90 | 13.80 | 13.90 | 7,000 |
| 17/11/2025 | 0.00/0.00% | 14.00 | 14.00 | 13.90 | 14.00 | 13.90 | 14.00 | 3,900 |
| 14/11/2025 | 0.30/2.19% | 13.80 | 14.10 | 13.70 | 14.00 | 14.00 | 14.00 | 8,900 |
| 13/11/2025 | 0.10/0.73% | 13.70 | 13.90 | 13.60 | 13.80 | 13.70 | 13.80 | 4,400 |
| 12/11/2025 | 0.10/0.73% | 13.90 | 13.90 | 13.60 | 13.80 | 13.70 | 13.80 | 4,100 |
| 11/11/2025 | -0.20/-1.45% | 13.80 | 13.80 | 13.60 | 13.60 | 13.70 | 13.60 | 5,400 |
| 10/11/2025 | 0.20/1.46% | 13.60 | 13.90 | 13.60 | 13.90 | 13.80 | 13.90 | 3,800 |