から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 2.30/14.84% 15.20 17.80 15.10 17.80 15.50 17.80 137,600
19/05/2025 -1.30/-7.83% 16.30 16.40 14.20 15.30 15.50 15.30 79,500
16/05/2025 -0.40/-2.38% 17.00 17.00 16.20 16.40 16.60 16.40 32,500
15/05/2025 -0.40/-2.31% 17.20 17.50 16.50 16.90 16.80 16.90 92,400
14/05/2025 -0.40/-2.23% 18.50 18.50 17.00 17.50 17.30 17.50 37,400
13/05/2025 0.50/2.89% 17.40 18.30 17.30 17.80 17.90 17.80 35,400
12/05/2025 -0.20/-1.15% 17.10 17.60 17.00 17.20 17.30 17.20 56,400
09/05/2025 -0.30/-1.69% 17.80 17.80 17.00 17.50 17.30 17.50 54,400
08/05/2025 -0.10/-0.56% 18.00 18.50 17.60 17.90 17.80 17.90 49,800
07/05/2025 -0.30/-1.60% 19.60 19.60 17.80 18.50 18.00 18.50 62,600
06/05/2025 -0.10/-0.53% 19.10 19.30 18.50 18.90 18.80 18.90 49,000
05/05/2025 0.00/0.00% 18.80 19.80 18.40 18.80 19.00 18.80 21,700
29/04/2025 0.00/0.00% 20.50 20.50 18.40 18.90 18.80 18.90 34,400
28/04/2025 0.60/3.30% 19.20 20.00 18.30 18.80 18.90 18.80 28,700
25/04/2025 1.90/11.11% 17.40 19.30 17.10 19.00 18.20 19.00 78,800
24/04/2025 -0.30/-1.69% 19.50 19.50 16.20 17.40 17.10 17.40 40,300
23/04/2025 0.40/2.29% 19.60 19.70 17.40 17.90 17.70 17.90 41,900
22/04/2025 -1.80/-9.42% 19.30 19.30 16.50 17.30 17.50 17.30 123,300