| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | -0.30/-2.78% | 10.50 | 10.50 | 10.20 | 10.50 | 10.50 | 10.50 | 5,200 |
| 28/07/2026 | -0.20/-1.80% | 10.60 | 10.90 | 10.60 | 10.90 | 10.80 | 10.90 | 2,500 |
| 27/07/2026 | -0.50/-4.42% | 11.30 | 11.30 | 10.80 | 10.80 | 11.10 | 10.80 | 1,200 |
| 24/07/2026 | 0.30/2.73% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 200 |
| 23/07/2026 | 0.40/3.70% | 10.50 | 11.20 | 10.50 | 11.20 | 11.00 | 11.20 | 1,400 |
| 22/07/2026 | -0.10/-0.88% | 10.80 | 11.30 | 10.80 | 11.30 | 10.80 | 11.30 | 1,700 |
| 21/07/2026 | 0.10/0.88% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 200 |
| 20/07/2026 | -0.30/-2.54% | 11.50 | 11.60 | 11.20 | 11.50 | 11.30 | 11.50 | 2,000 |
| 17/07/2026 | 0.40/3.51% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 100 |
| 16/07/2026 | -0.30/-2.54% | 11.30 | 11.60 | 11.30 | 11.50 | 11.40 | 11.50 | 3,400 |
| 15/07/2026 | -0.10/-0.84% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 300 |
| 14/07/2026 | 0.40/3.48% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 100 |
| 13/07/2026 | -0.70/-5.93% | 12.00 | 12.00 | 11.10 | 11.10 | 11.50 | 11.10 | 1,900 |
| 10/07/2026 | 0.00/0.00% | 11.80 | 12.00 | 11.70 | 11.90 | 11.80 | 11.90 | 3,200 |
| 09/07/2026 | 0.20/1.68% | 11.80 | 12.10 | 11.80 | 12.10 | 11.90 | 12.10 | 500 |
| 08/07/2026 | -0.10/-0.83% | 12.00 | 12.00 | 11.80 | 11.90 | 11.90 | 11.90 | 5,700 |
| 07/07/2026 | 0.30/2.52% | 11.90 | 12.20 | 11.90 | 12.20 | 12.00 | 12.20 | 500 |
| 06/07/2026 | 0.00/0.00% | 12.00 | 12.30 | 11.70 | 12.00 | 11.90 | 12.00 | 11,200 |
| 03/07/2026 | -0.20/-1.64% | 12.10 | 12.20 | 12.00 | 12.00 | 12.00 | 12.00 | 3,600 |
| 02/07/2026 | 0.00/0.00% | 12.30 | 12.40 | 12.00 | 12.20 | 12.20 | 12.20 | 3,100 |