から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.10/0.75% 13.60 14.00 13.20 13.50 13.40 13.50 11,600
12/03/2026 0.50/3.76% 14.10 14.10 13.00 13.80 13.40 13.80 22,000
11/03/2026 0.90/6.98% 12.90 13.90 12.90 13.80 13.30 13.80 27,600
10/03/2026 1.10/9.02% 12.00 13.30 12.00 13.30 12.90 13.30 28,500
09/03/2026 -1.90/-13.67% 13.90 13.90 11.90 12.00 12.20 12.00 77,900
06/03/2026 -0.90/-6.08% 14.30 14.50 13.50 13.90 13.90 13.90 73,600
05/03/2026 -0.30/-2.00% 15.10 15.90 14.30 14.70 14.80 14.70 39,800
04/03/2026 -1.20/-7.41% 15.70 16.30 14.00 15.00 15.00 15.00 45,200
03/03/2026 0.20/1.24% 17.00 17.50 15.60 16.30 16.20 16.30 50,400
02/03/2026 2.20/14.97% 14.70 16.90 14.50 16.90 16.10 16.90 204,300
27/02/2026 0.70/5.00% 14.10 15.20 14.10 14.70 14.70 14.70 39,800
26/02/2026 0.30/2.17% 13.80 14.30 13.80 14.10 14.00 14.10 19,100
25/02/2026 0.10/0.73% 13.30 14.30 12.60 13.80 13.80 13.80 25,600
24/02/2026 0.00/0.00% 14.00 14.30 13.50 14.00 13.70 14.00 21,400
23/02/2026 0.60/4.44% 13.80 14.50 13.80 14.10 14.00 14.10 17,700