| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.10/0.75% | 13.60 | 14.00 | 13.20 | 13.50 | 13.40 | 13.50 | 11,600 |
| 12/03/2026 | 0.50/3.76% | 14.10 | 14.10 | 13.00 | 13.80 | 13.40 | 13.80 | 22,000 |
| 11/03/2026 | 0.90/6.98% | 12.90 | 13.90 | 12.90 | 13.80 | 13.30 | 13.80 | 27,600 |
| 10/03/2026 | 1.10/9.02% | 12.00 | 13.30 | 12.00 | 13.30 | 12.90 | 13.30 | 28,500 |
| 09/03/2026 | -1.90/-13.67% | 13.90 | 13.90 | 11.90 | 12.00 | 12.20 | 12.00 | 77,900 |
| 06/03/2026 | -0.90/-6.08% | 14.30 | 14.50 | 13.50 | 13.90 | 13.90 | 13.90 | 73,600 |
| 05/03/2026 | -0.30/-2.00% | 15.10 | 15.90 | 14.30 | 14.70 | 14.80 | 14.70 | 39,800 |
| 04/03/2026 | -1.20/-7.41% | 15.70 | 16.30 | 14.00 | 15.00 | 15.00 | 15.00 | 45,200 |
| 03/03/2026 | 0.20/1.24% | 17.00 | 17.50 | 15.60 | 16.30 | 16.20 | 16.30 | 50,400 |
| 02/03/2026 | 2.20/14.97% | 14.70 | 16.90 | 14.50 | 16.90 | 16.10 | 16.90 | 204,300 |
| 27/02/2026 | 0.70/5.00% | 14.10 | 15.20 | 14.10 | 14.70 | 14.70 | 14.70 | 39,800 |
| 26/02/2026 | 0.30/2.17% | 13.80 | 14.30 | 13.80 | 14.10 | 14.00 | 14.10 | 19,100 |
| 25/02/2026 | 0.10/0.73% | 13.30 | 14.30 | 12.60 | 13.80 | 13.80 | 13.80 | 25,600 |
| 24/02/2026 | 0.00/0.00% | 14.00 | 14.30 | 13.50 | 14.00 | 13.70 | 14.00 | 21,400 |
| 23/02/2026 | 0.60/4.44% | 13.80 | 14.50 | 13.80 | 14.10 | 14.00 | 14.10 | 17,700 |