Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/04/2025 -2.80/-14.81% 16.10 16.10 16.10 16.10 0.00 16.10 100
22/04/2025 0.00/0.00% 18.90 18.90 18.90 18.90 18.90 18.90 0
21/04/2025 0.00/0.00% 18.90 18.90 18.90 18.90 18.90 18.90 0
18/04/2025 0.50/2.70% 18.80 19.00 18.80 19.00 18.90 19.00 3,400
17/04/2025 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
16/04/2025 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 500
15/04/2025 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
14/04/2025 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
11/04/2025 0.10/0.54% 18.50 18.50 18.50 18.50 18.50 18.50 100
10/04/2025 1.10/6.36% 18.40 18.40 18.40 18.40 18.40 18.40 100
09/04/2025 0.30/1.67% 16.20 18.30 16.20 18.30 17.30 18.30 200
08/04/2025 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
04/04/2025 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 500
03/04/2025 -1.00/-5.26% 18.00 18.00 18.00 18.00 18.00 18.00 200
02/04/2025 1.20/6.67% 19.00 19.20 19.00 19.20 19.00 19.20 1,100
01/04/2025 -0.80/-4.26% 18.00 18.00 18.00 18.00 18.00 18.00 100
31/03/2025 0.60/3.30% 18.80 18.80 18.80 18.80 18.80 18.80 100
28/03/2025 0.50/2.86% 18.50 18.50 18.00 18.00 18.20 18.00 300
27/03/2025 0.00/0.00% 17.50 17.50 17.50 17.50 17.50 17.50 0
26/03/2025 0.00/0.00% 17.50 17.50 17.50 17.50 17.50 17.50 0