| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 1.10/6.36% | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 100 |
| 09/04/2025 | 0.30/1.67% | 16.20 | 18.30 | 16.20 | 18.30 | 17.25 | 18.30 | 200 |
| 08/04/2025 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 18.00 | 0 |
| 04/04/2025 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 500 |
| 03/04/2025 | -1.00/-5.26% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 200 |
| 02/04/2025 | 1.20/6.67% | 19.00 | 19.20 | 19.00 | 19.20 | 19.00 | 19.20 | 1,100 |
| 01/04/2025 | -0.80/-4.26% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 100 |
| 31/03/2025 | 0.60/3.30% | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 100 |
| 28/03/2025 | 0.50/2.86% | 18.50 | 18.50 | 18.00 | 18.00 | 18.20 | 18.00 | 300 |
| 27/03/2025 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 26/03/2025 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 25/03/2025 | 0.60/3.55% | 18.00 | 18.00 | 17.50 | 17.50 | 17.50 | 17.50 | 2,000 |
| 24/03/2025 | 0.00/0.00% | 17.00 | 17.10 | 16.90 | 16.90 | 16.90 | 16.90 | 4,500 |
| 21/03/2025 | 0.00/0.00% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0 |
| 20/03/2025 | 0.00/0.00% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0 |
| 19/03/2025 | 0.00/0.00% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0 |
| 18/03/2025 | 0.00/0.00% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0 |
| 17/03/2025 | 0.00/0.00% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0 |
| 14/03/2025 | 0.00/0.00% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0 |
| 13/03/2025 | -0.10/-0.59% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 100 |