| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 22.90 | 22.90 | 22.80 | 22.80 | 22.90 | 22.80 | 1,800 |
| 04/12/2025 | 0.00/0.00% | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 100 |
| 03/12/2025 | -0.20/-0.87% | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 600 |
| 02/12/2025 | 2.60/12.75% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 200 |
| 01/12/2025 | 0.00/0.00% | 20.10 | 22.60 | 20.10 | 22.60 | 20.40 | 22.60 | 900 |
| 28/11/2025 | 0.00/0.00% | 23.00 | 23.00 | 22.10 | 22.10 | 22.60 | 22.10 | 200 |
| 27/11/2025 | -1.50/-6.38% | 23.40 | 23.40 | 22.00 | 22.00 | 22.10 | 22.00 | 1,100 |
| 26/11/2025 | 0.50/2.17% | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 200 |
| 25/11/2025 | -0.40/-1.71% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 900 |
| 24/11/2025 | 0.00/0.00% | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0 |
| 21/11/2025 | 0.00/0.00% | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0 |
| 20/11/2025 | 0.00/0.00% | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0 |
| 19/11/2025 | 0.10/0.43% | 23.50 | 23.50 | 23.30 | 23.30 | 23.40 | 23.30 | 200 |
| 18/11/2025 | -1.50/-6.00% | 23.50 | 23.50 | 23.10 | 23.50 | 23.20 | 23.50 | 1,200 |
| 17/11/2025 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 14/11/2025 | 2.40/9.80% | 23.10 | 26.90 | 23.10 | 26.90 | 25.00 | 26.90 | 200 |
| 13/11/2025 | 0.00/0.00% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 12/11/2025 | 0.00/0.00% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 11/11/2025 | -2.50/-9.26% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 800 |
| 10/11/2025 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 323,996 |