から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -1.00/-4.08% 23.50 23.50 23.50 23.50 23.50 23.50 1,000
23/01/2026 -0.50/-2.00% 24.50 24.50 24.50 24.50 24.50 24.50 300
22/01/2026 0.00/0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
21/01/2026 0.00/0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
20/01/2026 0.00/0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
19/01/2026 0.00/0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
16/01/2026 1.60/6.84% 25.00 25.00 25.00 25.00 25.00 25.00 100
15/01/2026 0.00/0.00% 23.40 23.40 23.40 23.40 23.40 23.40 0
14/01/2026 0.00/0.00% 23.40 23.50 23.40 23.50 23.40 23.50 2,000
13/01/2026 -1.40/-5.65% 23.50 23.50 23.40 23.40 23.50 23.40 400
12/01/2026 0.00/0.00% 26.50 26.50 23.10 23.10 24.80 23.10 200
09/01/2026 0.00/0.00% 23.10 23.10 23.10 23.10 23.10 23.10 0
08/01/2026 -3.20/-12.17% 23.10 23.10 23.10 23.10 23.10 23.10 100
07/01/2026 0.00/0.00% 26.30 26.30 26.30 26.30 26.30 26.30 0
06/01/2026 3.40/14.85% 26.30 26.30 26.30 26.30 26.30 26.30 100
05/01/2026 0.00/0.00% 22.90 22.90 22.90 22.90 22.90 22.90 0
31/12/2025 -2.40/-9.49% 22.90 22.90 22.90 22.90 22.90 22.90 100
30/12/2025 3.30/15.00% 25.30 25.30 25.30 25.30 25.30 25.30 100
29/12/2025 0.00/0.00% 22.00 22.00 22.00 22.00 22.00 22.00 0