| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 0.90/14.29% | 6.50 | 7.20 | 6.50 | 7.20 | 6.30 | 7.20 | 1,800 |
| 12/06/2025 | 0.80/13.11% | 6.20 | 6.90 | 6.10 | 6.90 | 6.30 | 6.90 | 7,800 |
| 11/06/2025 | 0.20/3.33% | 6.10 | 6.20 | 6.10 | 6.20 | 6.10 | 6.20 | 11,800 |
| 10/06/2025 | 0.00/0.00% | 6.20 | 6.20 | 6.00 | 6.20 | 6.00 | 6.20 | 10,600 |
| 09/06/2025 | -1.00/-13.89% | 6.30 | 6.30 | 6.20 | 6.20 | 6.20 | 6.20 | 51,100 |
| 06/06/2025 | -0.20/-2.78% | 7.30 | 7.30 | 7.00 | 7.00 | 7.20 | 7.00 | 500 |
| 05/06/2025 | 0.90/14.06% | 6.40 | 7.30 | 6.10 | 7.30 | 7.20 | 7.30 | 93,300 |
| 04/06/2025 | -0.20/-3.08% | 6.50 | 6.70 | 6.30 | 6.30 | 6.40 | 6.30 | 3,200 |
| 03/06/2025 | 0.40/6.25% | 6.40 | 6.80 | 6.40 | 6.80 | 6.50 | 6.80 | 800 |
| 02/06/2025 | -0.30/-4.35% | 6.30 | 6.60 | 6.30 | 6.60 | 6.40 | 6.60 | 1,700 |
| 30/05/2025 | 0.00/0.00% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
| 29/05/2025 | 0.00/0.00% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
| 28/05/2025 | 0.00/0.00% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
| 27/05/2025 | 0.40/6.15% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 100 |
| 26/05/2025 | -0.40/-5.80% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 300 |
| 23/05/2025 | 0.20/2.99% | 6.90 | 6.90 | 6.90 | 6.90 | 6.50 | 6.90 | 100 |
| 22/05/2025 | 0.80/13.33% | 6.90 | 6.90 | 6.00 | 6.80 | 6.50 | 6.80 | 3,600 |
| 21/05/2025 | -0.10/-1.45% | 6.00 | 6.80 | 6.00 | 6.80 | 6.50 | 6.80 | 11,100 |
| 20/05/2025 | 0.10/1.47% | 6.90 | 6.90 | 6.90 | 6.90 | 6.50 | 6.90 | 700 |
| 19/05/2025 | 0.40/6.25% | 6.80 | 6.80 | 6.80 | 6.80 | 6.50 | 6.80 | 100 |