| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 1,000 |
| 04/02/2026 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 1,000 |
| 03/02/2026 | 0.10/1.82% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 1,000 |
| 02/02/2026 | -0.10/-1.79% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 500 |
| 30/01/2026 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 300 |
| 29/01/2026 | 0.10/1.82% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 100 |
| 28/01/2026 | 0.00/0.00% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 1,000 |
| 27/01/2026 | 0.00/0.00% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 1,200 |
| 26/01/2026 | 0.00/0.00% | 5.60 | 5.60 | 5.50 | 5.50 | 5.50 | 5.50 | 67,800 |
| 23/01/2026 | -0.10/-1.79% | 5.50 | 5.60 | 5.50 | 5.50 | 5.50 | 5.50 | 38,300 |
| 22/01/2026 | 0.20/3.64% | 5.60 | 5.70 | 5.50 | 5.70 | 5.60 | 5.70 | 1,100 |
| 21/01/2026 | -0.10/-1.79% | 5.60 | 5.60 | 5.50 | 5.50 | 5.50 | 5.50 | 5,600 |
| 20/01/2026 | -0.20/-3.51% | 5.70 | 6.00 | 5.50 | 5.50 | 5.60 | 5.50 | 119,000 |
| 19/01/2026 | -0.30/-5.00% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 100 |
| 16/01/2026 | 0.30/5.26% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 700 |
| 15/01/2026 | 0.00/0.00% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 14/01/2026 | -0.10/-1.72% | 5.80 | 5.80 | 5.70 | 5.70 | 5.70 | 5.70 | 16,200 |
| 13/01/2026 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5,200 |
| 12/01/2026 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 3,100 |
| 09/01/2026 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 400 |