| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 0.40/6.90% | 6.00 | 6.20 | 6.00 | 6.20 | 6.18 | 6.20 | 4,500 |
| 09/04/2025 | 0.30/4.48% | 5.80 | 7.00 | 5.70 | 7.00 | 5.77 | 7.00 | 30,700 |
| 08/04/2025 | 0.70/11.67% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 100 |
| 04/04/2025 | 0.60/10.17% | 6.00 | 6.50 | 6.00 | 6.50 | 6.00 | 6.50 | 1,200 |
| 03/04/2025 | 0.00/0.00% | 6.00 | 6.00 | 5.80 | 5.80 | 5.90 | 5.80 | 1,700 |
| 02/04/2025 | 0.60/10.17% | 5.90 | 6.50 | 5.70 | 6.50 | 5.80 | 6.50 | 32,500 |
| 01/04/2025 | 0.40/6.56% | 5.80 | 6.50 | 5.80 | 6.50 | 5.90 | 6.50 | 50,100 |
| 31/03/2025 | 0.60/10.17% | 5.80 | 6.50 | 5.80 | 6.50 | 6.10 | 6.50 | 38,300 |
| 28/03/2025 | 0.50/8.77% | 5.80 | 6.20 | 5.80 | 6.20 | 5.90 | 6.20 | 7,700 |
| 27/03/2025 | -0.20/-3.08% | 6.50 | 6.50 | 5.60 | 6.30 | 5.70 | 6.30 | 73,200 |
| 26/03/2025 | 0.30/4.84% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 900 |
| 25/03/2025 | 0.50/8.33% | 6.10 | 6.50 | 6.10 | 6.50 | 6.20 | 6.50 | 700 |
| 24/03/2025 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 21/03/2025 | 0.50/8.33% | 6.00 | 6.50 | 6.00 | 6.50 | 6.00 | 6.50 | 2,500 |
| 20/03/2025 | 0.10/1.69% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 200 |
| 19/03/2025 | 0.00/0.00% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 9,500 |
| 18/03/2025 | 0.00/0.00% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 3,500 |
| 17/03/2025 | 0.00/0.00% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 14/03/2025 | 0.10/1.72% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 4,700 |
| 13/03/2025 | -0.10/-1.72% | 5.90 | 5.90 | 5.70 | 5.70 | 5.80 | 5.70 | 19,900 |