| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 1.10/7.01% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 200 |
| 21/08/2025 | 0.00/0.00% | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 20/08/2025 | 0.00/0.00% | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 19/08/2025 | 0.00/0.00% | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 18/08/2025 | 0.00/0.00% | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 15/08/2025 | 0.00/0.00% | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 14/08/2025 | 0.00/0.00% | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 13/08/2025 | 0.00/0.00% | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 12/08/2025 | -1.00/-5.99% | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 900 |
| 11/08/2025 | 2.10/14.38% | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1,000 |
| 08/08/2025 | -2.40/-14.12% | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 200 |
| 07/08/2025 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 06/08/2025 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 05/08/2025 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 04/08/2025 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 01/08/2025 | 1.10/6.92% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 700 |
| 31/07/2025 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0 |
| 30/07/2025 | 0.70/4.61% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 200 |
| 29/07/2025 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.20 | 0 |
| 28/07/2025 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.20 | 0 |