から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
27/05/2025 -0.40/-1.99% 20.00 20.20 19.30 19.70 19.53 19.70 15,000
26/05/2025 0.00/0.00% 21.50 21.80 20.50 21.10 20.72 20.10 20,300
23/05/2025 0.70/3.43% 20.20 21.30 20.20 21.10 20.86 20.10 22,000
22/05/2025 -2.00/-8.93% 22.00 22.20 20.20 20.40 20.72 19.43 47,800
21/05/2025 0.90/4.19% 21.50 23.10 20.50 22.40 22.39 21.34 27,800
20/05/2025 1.90/9.69% 19.80 21.50 19.50 21.50 20.99 20.48 53,600
19/05/2025 -0.10/-0.51% 19.70 20.10 19.20 19.60 19.57 18.67 15,600
16/05/2025 -0.20/-1.01% 20.10 20.50 19.50 19.70 19.79 18.77 17,000
15/05/2025 -0.10/-0.50% 20.00 20.30 19.60 19.90 19.98 18.96 15,600
14/05/2025 -0.10/-0.50% 20.50 20.50 19.80 20.00 20.01 19.05 13,400
13/05/2025 -0.40/-1.95% 20.70 20.80 20.00 20.10 20.41 19.15 16,400
12/05/2025 0.40/1.99% 20.30 20.60 20.00 20.50 20.27 19.53 6,400
09/05/2025 -1.10/-5.19% 20.00 22.00 19.30 20.10 20.09 19.15 33,300
08/05/2025 0.20/0.95% 20.80 21.20 19.20 21.20 20.30 20.20 17,500
07/05/2025 0.10/0.48% 21.00 21.20 18.90 21.00 20.18 20.00 24,600
06/05/2025 -0.20/-0.95% 21.10 21.10 20.20 20.90 20.55 19.91 8,300
05/05/2025 -0.20/-0.94% 20.00 21.20 20.00 21.10 20.47 20.10 5,600
29/04/2025 0.90/4.41% 19.50 21.40 18.60 21.30 19.76 20.29 38,800
28/04/2025 -0.80/-3.77% 21.10 21.50 20.30 20.40 20.65 19.43 6,000