から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.00/0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
24/04/2026 -0.50/-2.99% 16.20 16.20 16.20 16.20 16.20 16.20 400
23/04/2026 0.00/0.00% 16.70 16.70 16.70 16.70 16.70 16.70 0
22/04/2026 0.00/0.00% 16.70 16.70 16.70 16.70 16.70 16.70 0
21/04/2026 0.20/1.21% 16.40 16.70 16.30 16.70 16.40 16.70 500
20/04/2026 -0.10/-0.60% 16.50 16.50 16.50 16.50 16.50 16.50 800
17/04/2026 0.20/1.22% 16.60 16.60 16.60 16.60 16.60 16.60 100
16/04/2026 0.10/0.61% 16.40 16.40 16.40 16.40 16.40 16.40 300
15/04/2026 0.00/0.00% 16.30 16.30 16.30 16.30 16.30 16.30 0
14/04/2026 0.00/0.00% 16.30 16.30 16.30 16.30 16.30 16.30 0
13/04/2026 -0.30/-1.81% 16.20 16.30 16.10 16.30 16.20 16.30 2,000
10/04/2026 -0.20/-1.19% 16.90 16.90 16.60 16.60 16.79 16.60 700
09/04/2026 0.00/0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
08/04/2026 -0.10/-0.59% 16.60 16.80 16.60 16.80 16.66 16.80 1,300
07/04/2026 0.40/2.42% 16.90 16.90 16.90 16.90 16.90 16.90 300
06/04/2026 0.00/0.00% 16.50 16.50 16.50 16.50 16.50 16.50 0
03/04/2026 -0.30/-1.79% 16.70 16.70 16.50 16.50 16.60 16.50 300