| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/08/2026 | 0.00/0.00% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0 |
| 12/08/2026 | 0.00/0.00% | 14.30 | 15.40 | 14.30 | 15.40 | 14.85 | 15.40 | 200 |
| 11/08/2026 | 0.00/0.00% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0 |
| 10/08/2026 | 0.10/0.65% | 15.50 | 15.50 | 14.50 | 15.40 | 14.61 | 15.40 | 5,000 |
| 07/08/2026 | 0.50/3.38% | 14.80 | 15.30 | 14.70 | 15.30 | 14.83 | 15.30 | 1,200 |
| 06/08/2026 | -0.40/-2.63% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 100 |
| 05/08/2026 | 0.00/0.00% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0 |
| 04/08/2026 | 0.90/6.29% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 100 |
| 03/08/2026 | 0.00/0.00% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0 |
| 31/07/2026 | -1.40/-8.92% | 15.70 | 15.70 | 14.30 | 14.30 | 14.68 | 14.30 | 3,900 |
| 30/07/2026 | 0.00/0.00% | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 29/07/2026 | 0.00/0.00% | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 28/07/2026 | -1.70/-9.77% | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 3,300 |
| 27/07/2026 | 0.80/4.82% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 100 |
| 24/07/2026 | 0.00/0.00% | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0 |
| 23/07/2026 | 0.00/0.00% | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0 |
| 22/07/2026 | 0.00/0.00% | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0 |
| 21/07/2026 | -0.10/-0.60% | 16.00 | 16.60 | 16.00 | 16.60 | 16.30 | 16.60 | 200 |
| 20/07/2026 | 0.00/0.00% | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0 |
| 17/07/2026 | 0.00/0.00% | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0 |