| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 24/06/2026 | 0.00/0.00% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0 |
| 23/06/2026 | 1.30/8.39% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 100 |
| 22/06/2026 | -0.10/-0.64% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 100 |
| 19/06/2026 | 0.00/0.00% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 100 |
| 18/06/2026 | 0.00/0.00% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 17/06/2026 | 0.00/0.00% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 16/06/2026 | -0.30/-1.89% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 100 |
| 15/06/2026 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0 |
| 12/06/2026 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 400 |
| 11/06/2026 | 0.00/0.00% | 15.60 | 15.90 | 14.60 | 15.90 | 14.93 | 15.90 | 1,200 |
| 10/06/2026 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 400 |
| 09/06/2026 | 0.40/2.58% | 16.10 | 16.10 | 15.90 | 15.90 | 16.06 | 15.90 | 6,200 |
| 08/06/2026 | -0.30/-1.90% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 200 |
| 05/06/2026 | 0.20/1.28% | 15.60 | 15.80 | 15.60 | 15.80 | 15.70 | 15.80 | 200 |
| 04/06/2026 | 0.10/0.65% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1,000 |
| 03/06/2026 | -0.10/-0.64% | 15.50 | 15.90 | 15.50 | 15.50 | 15.51 | 15.50 | 20,700 |
| 02/06/2026 | -0.40/-2.50% | 15.40 | 15.60 | 15.40 | 15.60 | 15.53 | 15.60 | 300 |
| 01/06/2026 | 0.40/2.56% | 15.60 | 16.00 | 15.60 | 16.00 | 15.80 | 16.00 | 400 |
| 29/05/2026 | -0.30/-1.89% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 200 |
| 28/05/2026 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 100 |