日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
0.70/3.43%
|
20.20
|
21.30
|
20.20
|
21.10
|
20.86
|
21.10
|
22,000
|
22/05/2025 |
-2.00/-8.93%
|
22.00
|
22.20
|
20.20
|
20.40
|
20.72
|
20.40
|
47,800
|
21/05/2025 |
0.90/4.19%
|
21.50
|
23.10
|
20.50
|
22.40
|
22.39
|
22.40
|
27,800
|
20/05/2025 |
1.90/9.69%
|
19.80
|
21.50
|
19.50
|
21.50
|
20.99
|
21.50
|
53,600
|
19/05/2025 |
-0.10/-0.51%
|
19.70
|
20.10
|
19.20
|
19.60
|
19.57
|
19.60
|
15,600
|
16/05/2025 |
-0.20/-1.01%
|
20.10
|
20.50
|
19.50
|
19.70
|
19.79
|
19.70
|
17,000
|
15/05/2025 |
-0.10/-0.50%
|
20.00
|
20.30
|
19.60
|
19.90
|
19.98
|
19.90
|
15,600
|
14/05/2025 |
-0.10/-0.50%
|
20.50
|
20.50
|
19.80
|
20.00
|
20.01
|
20.00
|
13,400
|
13/05/2025 |
-0.40/-1.95%
|
20.70
|
20.80
|
20.00
|
20.10
|
20.41
|
20.10
|
16,400
|
12/05/2025 |
0.40/1.99%
|
20.30
|
20.60
|
20.00
|
20.50
|
20.27
|
20.50
|
6,400
|
09/05/2025 |
-1.10/-5.19%
|
20.00
|
22.00
|
19.30
|
20.10
|
20.09
|
20.10
|
33,300
|
08/05/2025 |
0.20/0.95%
|
20.80
|
21.20
|
19.20
|
21.20
|
20.30
|
21.20
|
17,500
|
07/05/2025 |
0.10/0.48%
|
21.00
|
21.20
|
18.90
|
21.00
|
20.18
|
21.00
|
24,600
|
06/05/2025 |
-0.20/-0.95%
|
21.10
|
21.10
|
20.20
|
20.90
|
20.55
|
20.90
|
8,300
|
05/05/2025 |
-0.20/-0.94%
|
20.00
|
21.20
|
20.00
|
21.10
|
20.47
|
21.10
|
5,600
|
29/04/2025 |
0.90/4.41%
|
19.50
|
21.40
|
18.60
|
21.30
|
19.76
|
21.30
|
38,800
|
28/04/2025 |
-0.80/-3.77%
|
21.10
|
21.50
|
20.30
|
20.40
|
20.65
|
20.40
|
6,000
|