| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0 |
| 24/04/2026 | -0.50/-2.99% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 400 |
| 23/04/2026 | 0.00/0.00% | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0 |
| 22/04/2026 | 0.00/0.00% | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0 |
| 21/04/2026 | 0.20/1.21% | 16.40 | 16.70 | 16.30 | 16.70 | 16.40 | 16.70 | 500 |
| 20/04/2026 | -0.10/-0.60% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 800 |
| 17/04/2026 | 0.20/1.22% | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 100 |
| 16/04/2026 | 0.10/0.61% | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 300 |
| 15/04/2026 | 0.00/0.00% | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| 14/04/2026 | 0.00/0.00% | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| 13/04/2026 | -0.30/-1.81% | 16.20 | 16.30 | 16.10 | 16.30 | 16.20 | 16.30 | 2,000 |
| 10/04/2026 | -0.20/-1.19% | 16.90 | 16.90 | 16.60 | 16.60 | 16.79 | 16.60 | 700 |
| 09/04/2026 | 0.00/0.00% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0 |
| 08/04/2026 | -0.10/-0.59% | 16.60 | 16.80 | 16.60 | 16.80 | 16.66 | 16.80 | 1,300 |
| 07/04/2026 | 0.40/2.42% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 300 |
| 06/04/2026 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 03/04/2026 | -0.30/-1.79% | 16.70 | 16.70 | 16.50 | 16.50 | 16.60 | 16.50 | 300 |