| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 0.20/1.11% | 18.10 | 19.00 | 18.10 | 18.20 | 18.38 | 18.20 | 22,900 |
| 10/07/2025 | 0.00/0.00% | 18.20 | 18.20 | 17.80 | 18.00 | 17.91 | 18.00 | 7,000 |
| 09/07/2025 | 0.20/1.12% | 17.80 | 18.40 | 17.80 | 18.00 | 17.99 | 18.00 | 15,600 |
| 08/07/2025 | 0.10/0.56% | 18.10 | 18.10 | 17.50 | 17.80 | 17.60 | 17.80 | 7,900 |
| 07/07/2025 | -0.20/-1.12% | 17.70 | 17.90 | 17.50 | 17.70 | 17.61 | 17.70 | 8,700 |
| 04/07/2025 | 0.00/0.00% | 18.00 | 18.00 | 17.60 | 17.90 | 17.70 | 17.90 | 3,300 |
| 03/07/2025 | -0.10/-0.56% | 18.30 | 18.60 | 17.90 | 17.90 | 18.00 | 17.90 | 5,600 |
| 02/07/2025 | -0.20/-1.10% | 18.20 | 18.20 | 18.00 | 18.00 | 18.18 | 18.00 | 2,700 |
| 01/07/2025 | -0.20/-1.09% | 18.00 | 18.40 | 17.80 | 18.20 | 17.95 | 18.20 | 2,300 |
| 30/06/2025 | 0.20/1.10% | 18.20 | 18.40 | 18.20 | 18.40 | 18.27 | 18.40 | 300 |
| 27/06/2025 | -0.40/-2.15% | 18.10 | 18.20 | 17.90 | 18.20 | 18.06 | 18.20 | 2,100 |
| 26/06/2025 | 0.60/3.33% | 19.80 | 19.80 | 18.50 | 18.60 | 18.85 | 18.60 | 400 |
| 25/06/2025 | 0.20/1.12% | 17.70 | 18.60 | 17.70 | 18.00 | 18.24 | 18.00 | 12,000 |
| 24/06/2025 | -0.20/-1.11% | 18.00 | 18.00 | 17.70 | 17.80 | 17.79 | 17.80 | 6,100 |
| 23/06/2025 | 0.00/0.00% | 17.90 | 18.00 | 17.80 | 18.00 | 17.87 | 18.00 | 5,500 |
| 20/06/2025 | -0.20/-1.10% | 18.20 | 18.20 | 17.90 | 18.00 | 18.00 | 18.00 | 9,700 |
| 19/06/2025 | -0.10/-0.55% | 18.40 | 18.50 | 18.00 | 18.20 | 18.04 | 18.20 | 18,200 |
| 18/06/2025 | 0.10/0.55% | 18.30 | 18.40 | 18.10 | 18.30 | 18.22 | 18.30 | 6,000 |
| 17/06/2025 | 0.10/0.55% | 18.40 | 18.40 | 18.00 | 18.20 | 18.16 | 18.20 | 2,500 |
| 16/06/2025 | -0.10/-0.55% | 18.00 | 18.60 | 18.00 | 18.10 | 18.16 | 18.10 | 2,700 |