| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 0.00/0.00% | 16.00 | 16.40 | 16.00 | 16.30 | 16.14 | 16.30 | 99,000 |
| 05/02/2026 | 0.00/0.00% | 16.40 | 16.60 | 16.10 | 16.40 | 16.30 | 16.40 | 44,500 |
| 04/02/2026 | 0.00/0.00% | 16.50 | 16.80 | 16.30 | 16.40 | 16.40 | 16.40 | 13,200 |
| 03/02/2026 | 0.30/1.85% | 16.40 | 16.90 | 16.20 | 16.50 | 16.40 | 16.50 | 92,800 |
| 02/02/2026 | -0.10/-0.61% | 16.40 | 16.60 | 16.00 | 16.30 | 16.20 | 16.30 | 28,900 |
| 30/01/2026 | 0.20/1.22% | 17.00 | 17.00 | 16.30 | 16.60 | 16.40 | 16.60 | 112,700 |
| 29/01/2026 | 0.10/0.61% | 16.10 | 16.60 | 16.10 | 16.50 | 16.40 | 16.50 | 45,300 |
| 28/01/2026 | -0.30/-1.81% | 16.50 | 16.60 | 16.20 | 16.30 | 16.40 | 16.30 | 34,200 |
| 27/01/2026 | -0.10/-0.60% | 16.90 | 16.90 | 16.20 | 16.70 | 16.60 | 16.70 | 35,300 |
| 26/01/2026 | 0.30/1.81% | 16.90 | 17.50 | 16.30 | 16.90 | 16.80 | 16.90 | 21,700 |
| 23/01/2026 | 0.00/0.00% | 16.70 | 16.70 | 16.40 | 16.70 | 16.60 | 16.70 | 10,100 |
| 22/01/2026 | 0.10/0.60% | 16.30 | 17.20 | 16.30 | 16.70 | 16.70 | 16.70 | 108,100 |
| 21/01/2026 | -0.30/-1.76% | 16.70 | 16.90 | 16.50 | 16.70 | 16.60 | 16.70 | 7,800 |
| 20/01/2026 | 0.10/0.60% | 16.90 | 17.60 | 16.40 | 16.90 | 17.00 | 16.90 | 70,500 |
| 19/01/2026 | 0.00/0.00% | 17.00 | 17.00 | 16.50 | 16.90 | 16.80 | 16.90 | 15,900 |
| 16/01/2026 | 0.20/1.20% | 16.70 | 17.10 | 16.70 | 16.80 | 16.90 | 16.80 | 97,600 |
| 15/01/2026 | 0.20/1.22% | 16.70 | 16.90 | 16.30 | 16.60 | 16.60 | 16.60 | 50,100 |
| 14/01/2026 | 0.10/0.61% | 16.30 | 16.70 | 16.20 | 16.40 | 16.40 | 16.40 | 48,200 |
| 13/01/2026 | 0.40/2.50% | 16.00 | 16.50 | 16.00 | 16.40 | 16.30 | 16.40 | 53,100 |
| 12/01/2026 | 0.50/3.16% | 16.40 | 16.40 | 15.80 | 16.30 | 16.00 | 16.30 | 95,500 |