から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 0.00/0.00% 9.00 9.10 9.00 9.10 9.10 9.10 12,500
19/05/2025 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 5,700
16/05/2025 0.00/0.00% 9.40 9.40 9.10 9.10 9.10 9.10 19,400
15/05/2025 0.00/0.00% 9.10 9.30 9.10 9.10 9.10 9.10 18,100
14/05/2025 0.10/1.11% 9.10 9.10 9.10 9.10 9.10 9.10 12,700
13/05/2025 0.10/1.11% 9.00 9.20 9.00 9.10 9.00 9.10 29,700
12/05/2025 0.20/2.22% 9.30 9.30 9.00 9.20 9.00 9.20 21,400
09/05/2025 -0.30/-3.23% 9.50 9.50 9.00 9.00 9.00 9.00 52,000
08/05/2025 0.10/1.08% 9.60 9.60 9.20 9.40 9.30 9.40 40,300
07/05/2025 0.40/4.49% 9.20 9.50 9.20 9.30 9.30 9.30 25,600
06/05/2025 0.60/7.14% 8.60 9.30 8.50 9.00 8.90 9.00 86,400
05/05/2025 0.40/4.94% 8.30 8.50 8.20 8.50 8.40 8.50 14,300
29/04/2025 0.00/0.00% 8.30 8.30 8.10 8.20 8.10 8.20 10,200
28/04/2025 0.10/1.22% 8.20 8.30 8.10 8.30 8.20 8.30 2,400
25/04/2025 0.00/0.00% 8.20 8.20 8.20 8.20 8.20 8.20 21,100
24/04/2025 0.10/1.23% 8.50 8.50 8.10 8.20 8.20 8.20 17,000
23/04/2025 0.00/0.00% 8.10 8.20 8.00 8.10 8.10 8.10 23,800
22/04/2025 -0.30/-3.66% 8.30 8.30 7.80 7.90 8.10 7.90 55,400