から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.30/1.92% 15.80 16.30 15.40 15.90 15.90 15.90 17,000
12/03/2026 -0.10/-0.63% 16.20 16.20 15.40 15.70 15.60 15.70 12,000
11/03/2026 0.40/2.56% 16.00 16.40 15.50 16.00 15.80 16.00 25,700
10/03/2026 1.50/10.49% 14.90 16.10 14.90 15.80 15.60 15.80 13,600
09/03/2026 -2.20/-13.41% 16.00 16.00 14.00 14.20 14.30 14.20 195,100
06/03/2026 0.20/1.20% 16.60 17.50 16.00 16.80 16.40 16.80 47,700
05/03/2026 0.00/0.00% 16.40 16.90 16.40 16.90 16.60 16.90 19,100
04/03/2026 0.30/1.82% 16.70 17.30 16.50 16.80 16.90 16.80 132,100
03/03/2026 0.30/1.83% 16.30 16.70 16.30 16.70 16.50 16.70 137,500
02/03/2026 -0.10/-0.61% 16.40 16.70 15.70 16.30 16.40 16.30 79,800
27/02/2026 0.40/2.48% 16.20 17.00 16.20 16.50 16.40 16.50 62,300
26/02/2026 0.10/0.62% 16.20 16.30 16.00 16.20 16.10 16.20 32,400
25/02/2026 0.40/2.56% 16.00 16.40 16.00 16.00 16.10 16.00 34,900
24/02/2026 -0.60/-3.61% 14.40 16.60 14.40 16.00 15.60 16.00 25,200
23/02/2026 0.50/3.07% 16.50 17.30 16.40 16.80 16.60 16.80 20,600