| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 13.30 | 15.20 | 13.30 | 13.30 | 13.50 | 13.30 | 9,900 |
| 11/06/2026 | 0.00/0.00% | 13.50 | 13.50 | 13.20 | 13.50 | 13.30 | 13.50 | 8,900 |
| 10/06/2026 | 0.10/0.75% | 13.30 | 13.60 | 13.30 | 13.40 | 13.50 | 13.40 | 15,700 |
| 09/06/2026 | 0.10/0.75% | 13.30 | 13.40 | 13.30 | 13.40 | 13.30 | 13.40 | 7,500 |
| 08/06/2026 | 0.00/0.00% | 13.50 | 13.50 | 13.30 | 13.50 | 13.30 | 13.50 | 12,900 |
| 05/06/2026 | 0.10/0.74% | 13.70 | 13.70 | 13.40 | 13.60 | 13.50 | 13.60 | 13,300 |
| 04/06/2026 | 0.20/1.48% | 13.50 | 13.70 | 13.50 | 13.70 | 13.50 | 13.70 | 7,600 |
| 03/06/2026 | -0.10/-0.74% | 13.60 | 13.60 | 13.50 | 13.50 | 13.50 | 13.50 | 6,700 |
| 02/06/2026 | 0.00/0.00% | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1,500 |
| 01/06/2026 | -0.20/-1.43% | 13.80 | 13.80 | 13.50 | 13.80 | 13.60 | 13.80 | 13,300 |
| 29/05/2026 | -0.10/-0.71% | 14.00 | 14.00 | 13.90 | 13.90 | 14.00 | 13.90 | 700 |
| 28/05/2026 | -0.10/-0.71% | 14.00 | 14.00 | 13.90 | 13.90 | 14.00 | 13.90 | 2,200 |
| 27/05/2026 | 0.10/0.72% | 14.00 | 14.00 | 13.90 | 14.00 | 14.00 | 14.00 | 13,800 |
| 26/05/2026 | 0.00/0.00% | 14.00 | 14.00 | 13.80 | 14.00 | 13.90 | 14.00 | 10,000 |
| 25/05/2026 | 0.00/0.00% | 13.90 | 14.10 | 13.90 | 14.10 | 14.00 | 14.10 | 4,000 |
| 22/05/2026 | 0.10/0.72% | 14.00 | 14.20 | 14.00 | 14.00 | 14.10 | 14.00 | 12,400 |
| 21/05/2026 | 0.40/2.94% | 13.60 | 14.40 | 13.50 | 14.00 | 13.90 | 14.00 | 36,500 |
| 20/05/2026 | 0.00/0.00% | 13.60 | 13.70 | 13.40 | 13.60 | 13.60 | 13.60 | 24,400 |
| 19/05/2026 | 0.00/0.00% | 13.60 | 13.80 | 13.60 | 13.60 | 13.60 | 13.60 | 33,800 |
| 18/05/2026 | -0.10/-0.73% | 13.70 | 13.70 | 13.60 | 13.60 | 13.60 | 13.60 | 10,100 |