から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.30/1.81% 16.90 17.50 16.30 16.90 16.80 16.90 21,700
23/01/2026 0.00/0.00% 16.70 16.70 16.40 16.70 16.60 16.70 10,100
22/01/2026 0.10/0.60% 16.30 17.20 16.30 16.70 16.70 16.70 108,100
21/01/2026 -0.30/-1.76% 16.70 16.90 16.50 16.70 16.60 16.70 7,800
20/01/2026 0.10/0.60% 16.90 17.60 16.40 16.90 17.00 16.90 70,500
19/01/2026 0.00/0.00% 17.00 17.00 16.50 16.90 16.80 16.90 15,900
16/01/2026 0.20/1.20% 16.70 17.10 16.70 16.80 16.90 16.80 97,600
15/01/2026 0.20/1.22% 16.70 16.90 16.30 16.60 16.60 16.60 50,100
14/01/2026 0.10/0.61% 16.30 16.70 16.20 16.40 16.40 16.40 48,200
13/01/2026 0.40/2.50% 16.00 16.50 16.00 16.40 16.30 16.40 53,100
12/01/2026 0.50/3.16% 16.40 16.40 15.80 16.30 16.00 16.30 95,500
09/01/2026 0.00/0.00% 16.30 16.30 15.00 16.30 15.80 16.30 187,900
08/01/2026 0.20/1.23% 16.50 16.60 16.00 16.40 16.30 16.40 123,200
07/01/2026 0.10/0.61% 16.50 16.60 15.70 16.40 16.20 16.40 381,900
06/01/2026 -0.40/-2.42% 17.00 17.00 16.10 16.10 16.30 16.10 90,400
05/01/2026 0.20/1.21% 17.40 17.40 16.40 16.70 16.50 16.70 66,400
31/12/2025 0.00/0.00% 16.80 17.30 16.30 17.30 16.50 17.30 319,500
30/12/2025 -0.70/-4.00% 17.90 18.10 16.80 16.80 17.30 16.80 126,700
29/12/2025 0.80/4.76% 17.10 17.60 17.10 17.60 17.50 17.60 138,300