| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0.30/1.81% | 16.90 | 17.50 | 16.30 | 16.90 | 16.80 | 16.90 | 21,700 |
| 23/01/2026 | 0.00/0.00% | 16.70 | 16.70 | 16.40 | 16.70 | 16.60 | 16.70 | 10,100 |
| 22/01/2026 | 0.10/0.60% | 16.30 | 17.20 | 16.30 | 16.70 | 16.70 | 16.70 | 108,100 |
| 21/01/2026 | -0.30/-1.76% | 16.70 | 16.90 | 16.50 | 16.70 | 16.60 | 16.70 | 7,800 |
| 20/01/2026 | 0.10/0.60% | 16.90 | 17.60 | 16.40 | 16.90 | 17.00 | 16.90 | 70,500 |
| 19/01/2026 | 0.00/0.00% | 17.00 | 17.00 | 16.50 | 16.90 | 16.80 | 16.90 | 15,900 |
| 16/01/2026 | 0.20/1.20% | 16.70 | 17.10 | 16.70 | 16.80 | 16.90 | 16.80 | 97,600 |
| 15/01/2026 | 0.20/1.22% | 16.70 | 16.90 | 16.30 | 16.60 | 16.60 | 16.60 | 50,100 |
| 14/01/2026 | 0.10/0.61% | 16.30 | 16.70 | 16.20 | 16.40 | 16.40 | 16.40 | 48,200 |
| 13/01/2026 | 0.40/2.50% | 16.00 | 16.50 | 16.00 | 16.40 | 16.30 | 16.40 | 53,100 |
| 12/01/2026 | 0.50/3.16% | 16.40 | 16.40 | 15.80 | 16.30 | 16.00 | 16.30 | 95,500 |
| 09/01/2026 | 0.00/0.00% | 16.30 | 16.30 | 15.00 | 16.30 | 15.80 | 16.30 | 187,900 |
| 08/01/2026 | 0.20/1.23% | 16.50 | 16.60 | 16.00 | 16.40 | 16.30 | 16.40 | 123,200 |
| 07/01/2026 | 0.10/0.61% | 16.50 | 16.60 | 15.70 | 16.40 | 16.20 | 16.40 | 381,900 |
| 06/01/2026 | -0.40/-2.42% | 17.00 | 17.00 | 16.10 | 16.10 | 16.30 | 16.10 | 90,400 |
| 05/01/2026 | 0.20/1.21% | 17.40 | 17.40 | 16.40 | 16.70 | 16.50 | 16.70 | 66,400 |
| 31/12/2025 | 0.00/0.00% | 16.80 | 17.30 | 16.30 | 17.30 | 16.50 | 17.30 | 319,500 |
| 30/12/2025 | -0.70/-4.00% | 17.90 | 18.10 | 16.80 | 16.80 | 17.30 | 16.80 | 126,700 |
| 29/12/2025 | 0.80/4.76% | 17.10 | 17.60 | 17.10 | 17.60 | 17.50 | 17.60 | 138,300 |