| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.20/-1.57% | 12.60 | 12.70 | 12.40 | 12.50 | 12.50 | 12.50 | 15,500 |
| 10/09/2026 | 0.00/0.00% | 12.60 | 12.80 | 12.60 | 12.80 | 12.70 | 12.80 | 3,000 |
| 09/09/2026 | 0.20/1.57% | 12.90 | 12.90 | 12.70 | 12.90 | 12.80 | 12.90 | 2,800 |
| 08/09/2026 | 0.00/0.00% | 12.80 | 12.80 | 12.60 | 12.80 | 12.70 | 12.80 | 10,200 |
| 07/09/2026 | 0.20/1.59% | 12.60 | 13.00 | 12.60 | 12.80 | 12.80 | 12.80 | 5,900 |
| 04/09/2026 | 0.20/1.59% | 12.60 | 12.80 | 12.50 | 12.80 | 12.60 | 12.80 | 30,300 |
| 03/09/2026 | 0.20/1.59% | 12.60 | 12.80 | 12.60 | 12.80 | 12.60 | 12.80 | 1,200 |
| 28/08/2026 | 0.00/0.00% | 12.80 | 12.80 | 12.50 | 12.80 | 12.60 | 12.80 | 76,800 |
| 27/08/2026 | 0.10/0.78% | 12.90 | 13.00 | 12.80 | 13.00 | 12.80 | 13.00 | 1,100 |
| 26/08/2026 | 0.00/0.00% | 13.00 | 13.00 | 12.90 | 13.00 | 12.90 | 13.00 | 4,200 |
| 25/08/2026 | 0.00/0.00% | 13.10 | 13.10 | 13.00 | 13.00 | 13.00 | 13.00 | 2,600 |
| 24/08/2026 | -0.10/-0.76% | 13.00 | 13.00 | 12.90 | 13.00 | 13.00 | 13.00 | 5,000 |
| 21/08/2026 | 0.10/0.77% | 13.00 | 13.10 | 13.00 | 13.10 | 13.10 | 13.10 | 9,400 |
| 20/08/2026 | 0.20/1.56% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 400 |
| 19/08/2026 | 0.20/1.56% | 12.80 | 13.00 | 12.70 | 13.00 | 12.80 | 13.00 | 8,600 |
| 18/08/2026 | 0.20/1.57% | 12.80 | 12.90 | 12.70 | 12.90 | 12.80 | 12.90 | 7,800 |
| 17/08/2026 | -0.20/-1.55% | 12.80 | 12.80 | 12.70 | 12.70 | 12.70 | 12.70 | 13,600 |