日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2025 |
0.00/0.00%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.10
|
9.10
|
12,500
|
19/05/2025 |
0.00/0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
5,700
|
16/05/2025 |
0.00/0.00%
|
9.40
|
9.40
|
9.10
|
9.10
|
9.10
|
9.10
|
19,400
|
15/05/2025 |
0.00/0.00%
|
9.10
|
9.30
|
9.10
|
9.10
|
9.10
|
9.10
|
18,100
|
14/05/2025 |
0.10/1.11%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
12,700
|
13/05/2025 |
0.10/1.11%
|
9.00
|
9.20
|
9.00
|
9.10
|
9.00
|
9.10
|
29,700
|
12/05/2025 |
0.20/2.22%
|
9.30
|
9.30
|
9.00
|
9.20
|
9.00
|
9.20
|
21,400
|
09/05/2025 |
-0.30/-3.23%
|
9.50
|
9.50
|
9.00
|
9.00
|
9.00
|
9.00
|
52,000
|
08/05/2025 |
0.10/1.08%
|
9.60
|
9.60
|
9.20
|
9.40
|
9.30
|
9.40
|
40,300
|
07/05/2025 |
0.40/4.49%
|
9.20
|
9.50
|
9.20
|
9.30
|
9.30
|
9.30
|
25,600
|
06/05/2025 |
0.60/7.14%
|
8.60
|
9.30
|
8.50
|
9.00
|
8.90
|
9.00
|
86,400
|
05/05/2025 |
0.40/4.94%
|
8.30
|
8.50
|
8.20
|
8.50
|
8.40
|
8.50
|
14,300
|
29/04/2025 |
0.00/0.00%
|
8.30
|
8.30
|
8.10
|
8.20
|
8.10
|
8.20
|
10,200
|
28/04/2025 |
0.10/1.22%
|
8.20
|
8.30
|
8.10
|
8.30
|
8.20
|
8.30
|
2,400
|
25/04/2025 |
0.00/0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
21,100
|
24/04/2025 |
0.10/1.23%
|
8.50
|
8.50
|
8.10
|
8.20
|
8.20
|
8.20
|
17,000
|
23/04/2025 |
0.00/0.00%
|
8.10
|
8.20
|
8.00
|
8.10
|
8.10
|
8.10
|
23,800
|
22/04/2025 |
-0.30/-3.66%
|
8.30
|
8.30
|
7.80
|
7.90
|
8.10
|
7.90
|
55,400
|