| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.40/3.13% | 12.90 | 13.20 | 12.80 | 13.20 | 12.86 | 13.20 | 9,600 |
| 29/07/2026 | 0.00/0.00% | 12.90 | 12.90 | 12.80 | 12.80 | 12.80 | 12.80 | 7,000 |
| 28/07/2026 | 0.00/0.00% | 12.90 | 12.90 | 12.70 | 12.90 | 12.80 | 12.90 | 52,500 |
| 27/07/2026 | 0.00/0.00% | 13.00 | 13.30 | 12.80 | 13.00 | 12.90 | 13.00 | 14,900 |
| 24/07/2026 | 0.00/0.00% | 13.60 | 14.00 | 12.90 | 12.90 | 13.00 | 12.90 | 13,000 |
| 23/07/2026 | 0.00/0.00% | 13.00 | 13.30 | 12.60 | 13.30 | 12.90 | 13.30 | 15,700 |
| 22/07/2026 | -0.30/-2.22% | 13.50 | 13.80 | 13.20 | 13.20 | 13.30 | 13.20 | 6,600 |
| 21/07/2026 | 0.70/5.51% | 12.70 | 14.20 | 12.50 | 13.40 | 13.50 | 13.40 | 137,400 |
| 20/07/2026 | -0.50/-3.88% | 12.80 | 13.00 | 12.40 | 12.40 | 12.70 | 12.40 | 10,400 |
| 17/07/2026 | 0.00/0.00% | 12.90 | 12.90 | 12.80 | 12.90 | 12.90 | 12.90 | 6,800 |
| 16/07/2026 | -0.80/-5.84% | 13.00 | 13.00 | 12.80 | 12.90 | 12.90 | 12.90 | 22,100 |
| 15/07/2026 | 1.10/8.33% | 13.50 | 14.30 | 13.50 | 14.30 | 13.70 | 14.30 | 900 |
| 14/07/2026 | 0.00/0.00% | 13.20 | 13.30 | 12.90 | 13.10 | 13.20 | 13.10 | 74,500 |
| 13/07/2026 | 0.00/0.00% | 13.10 | 13.30 | 13.00 | 13.10 | 13.10 | 13.10 | 1,500 |
| 10/07/2026 | -0.10/-0.74% | 13.30 | 13.50 | 13.10 | 13.50 | 13.10 | 13.50 | 24,500 |
| 09/07/2026 | 0.50/3.79% | 13.50 | 13.70 | 13.50 | 13.70 | 13.60 | 13.70 | 500 |
| 08/07/2026 | -0.10/-0.75% | 13.50 | 13.50 | 13.20 | 13.30 | 13.20 | 13.30 | 94,300 |
| 07/07/2026 | -0.40/-2.90% | 13.40 | 13.40 | 13.30 | 13.40 | 13.40 | 13.40 | 12,800 |
| 06/07/2026 | 0.00/0.00% | 13.90 | 14.20 | 13.40 | 13.40 | 13.80 | 13.40 | 2,000 |
| 03/07/2026 | -0.40/-2.88% | 13.60 | 13.80 | 13.40 | 13.50 | 13.40 | 13.50 | 13,000 |