から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.20/-1.57% 12.60 12.70 12.40 12.50 12.50 12.50 15,500
10/09/2026 0.00/0.00% 12.60 12.80 12.60 12.80 12.70 12.80 3,000
09/09/2026 0.20/1.57% 12.90 12.90 12.70 12.90 12.80 12.90 2,800
08/09/2026 0.00/0.00% 12.80 12.80 12.60 12.80 12.70 12.80 10,200
07/09/2026 0.20/1.59% 12.60 13.00 12.60 12.80 12.80 12.80 5,900
04/09/2026 0.20/1.59% 12.60 12.80 12.50 12.80 12.60 12.80 30,300
03/09/2026 0.20/1.59% 12.60 12.80 12.60 12.80 12.60 12.80 1,200
28/08/2026 0.00/0.00% 12.80 12.80 12.50 12.80 12.60 12.80 76,800
27/08/2026 0.10/0.78% 12.90 13.00 12.80 13.00 12.80 13.00 1,100
26/08/2026 0.00/0.00% 13.00 13.00 12.90 13.00 12.90 13.00 4,200
25/08/2026 0.00/0.00% 13.10 13.10 13.00 13.00 13.00 13.00 2,600
24/08/2026 -0.10/-0.76% 13.00 13.00 12.90 13.00 13.00 13.00 5,000
21/08/2026 0.10/0.77% 13.00 13.10 13.00 13.10 13.10 13.10 9,400
20/08/2026 0.20/1.56% 13.00 13.00 13.00 13.00 13.00 13.00 400
19/08/2026 0.20/1.56% 12.80 13.00 12.70 13.00 12.80 13.00 8,600
18/08/2026 0.20/1.57% 12.80 12.90 12.70 12.90 12.80 12.90 7,800
17/08/2026 -0.20/-1.55% 12.80 12.80 12.70 12.70 12.70 12.70 13,600
14/08/2026 0.00/0.00% 12.80 12.90 12.80 12.90 12.90 12.90 99,900
13/08/2026 0.10/0.78% 12.90 13.10 12.80 13.00 12.90 13.00 17,900