| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -1.90/-2.93% | 65.30 | 65.30 | 62.00 | 63.00 | 62.60 | 63.00 | 10,800 |
| 10/09/2026 | -0.60/-0.92% | 65.20 | 65.20 | 64.40 | 64.40 | 64.90 | 64.40 | 2,700 |
| 09/09/2026 | 3.60/5.71% | 63.20 | 68.00 | 62.70 | 66.60 | 65.00 | 66.60 | 15,600 |
| 08/09/2026 | 0.00/0.00% | 62.70 | 63.60 | 62.70 | 63.60 | 63.00 | 63.60 | 3,300 |
| 07/09/2026 | -3.80/-5.70% | 65.90 | 66.00 | 62.00 | 62.90 | 63.60 | 62.90 | 23,200 |
| 04/09/2026 | -2.00/-2.95% | 66.80 | 68.50 | 65.90 | 65.90 | 66.70 | 65.90 | 11,900 |
| 03/09/2026 | -2.50/-3.60% | 69.50 | 69.60 | 67.00 | 67.00 | 67.90 | 67.00 | 20,000 |
| 28/08/2026 | 0.00/0.00% | 70.00 | 71.00 | 67.80 | 70.50 | 69.50 | 70.50 | 16,400 |
| 27/08/2026 | -2.20/-3.03% | 71.20 | 71.80 | 69.80 | 70.50 | 70.50 | 70.50 | 10,600 |
| 26/08/2026 | 0.10/0.14% | 73.30 | 73.30 | 70.80 | 72.50 | 72.70 | 72.50 | 25,500 |
| 25/08/2026 | 2.10/2.97% | 72.00 | 73.00 | 70.00 | 72.90 | 72.40 | 72.90 | 51,300 |
| 24/08/2026 | 3.70/5.46% | 68.70 | 73.20 | 68.00 | 71.50 | 70.80 | 71.50 | 58,300 |
| 21/08/2026 | 5.00/7.85% | 65.50 | 69.20 | 65.50 | 68.70 | 67.80 | 68.70 | 64,700 |
| 20/08/2026 | 1.20/1.90% | 62.60 | 64.70 | 62.20 | 64.50 | 63.70 | 64.50 | 11,700 |
| 19/08/2026 | -1.80/-2.74% | 65.70 | 66.00 | 62.00 | 64.00 | 63.30 | 64.00 | 10,300 |
| 18/08/2026 | -0.20/-0.30% | 67.00 | 67.90 | 64.00 | 65.60 | 65.80 | 65.60 | 37,700 |
| 17/08/2026 | 2.30/3.58% | 64.90 | 67.90 | 64.00 | 66.50 | 65.80 | 66.50 | 49,400 |