| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.10/0.79% | 12.60 | 12.70 | 12.50 | 12.70 | 12.60 | 12.70 | 226,000 |
| 24/04/2026 | 0.20/1.60% | 12.60 | 12.70 | 12.50 | 12.70 | 12.60 | 12.70 | 90,000 |
| 23/04/2026 | -0.10/-0.79% | 12.70 | 12.80 | 12.10 | 12.60 | 12.50 | 12.60 | 381,600 |
| 22/04/2026 | -0.10/-0.78% | 12.80 | 12.90 | 12.60 | 12.80 | 12.70 | 12.80 | 191,800 |
| 21/04/2026 | -0.10/-0.78% | 13.00 | 13.00 | 12.80 | 12.80 | 12.90 | 12.80 | 218,000 |
| 20/04/2026 | 0.00/0.00% | 13.00 | 13.00 | 12.80 | 13.00 | 12.90 | 13.00 | 182,400 |
| 17/04/2026 | 0.20/1.56% | 13.10 | 13.10 | 12.80 | 13.00 | 13.00 | 13.00 | 312,900 |
| 16/04/2026 | 0.10/0.78% | 12.90 | 13.00 | 12.60 | 12.90 | 12.80 | 12.90 | 674,800 |
| 15/04/2026 | 0.00/0.00% | 12.90 | 13.00 | 12.80 | 12.90 | 12.80 | 12.90 | 227,100 |
| 14/04/2026 | 0.00/0.00% | 13.00 | 13.00 | 12.80 | 12.90 | 12.90 | 12.90 | 170,800 |
| 13/04/2026 | 0.00/0.00% | 13.00 | 13.10 | 12.80 | 12.90 | 12.90 | 12.90 | 213,100 |
| 10/04/2026 | -0.10/-0.76% | 13.00 | 13.10 | 12.80 | 13.00 | 12.90 | 13.00 | 553,100 |
| 09/04/2026 | -0.20/-1.52% | 13.30 | 13.30 | 13.00 | 13.00 | 13.10 | 13.00 | 338,800 |
| 08/04/2026 | 0.40/3.10% | 13.20 | 13.30 | 13.10 | 13.30 | 13.20 | 13.30 | 1,764,600 |
| 07/04/2026 | 0.10/0.77% | 13.00 | 13.10 | 12.80 | 13.10 | 12.90 | 13.10 | 383,700 |
| 06/04/2026 | 0.00/0.00% | 12.90 | 13.10 | 12.80 | 13.00 | 13.00 | 13.00 | 154,000 |
| 03/04/2026 | -0.10/-0.77% | 13.10 | 13.10 | 12.90 | 12.90 | 13.00 | 12.90 | 446,600 |
| 02/04/2026 | -0.10/-0.76% | 13.20 | 13.30 | 12.90 | 13.10 | 13.00 | 13.10 | 327,000 |
| 01/04/2026 | 0.20/1.53% | 13.20 | 13.30 | 13.10 | 13.30 | 13.20 | 13.30 | 450,800 |
| 31/03/2026 | -0.20/-1.49% | 11.60 | 13.50 | 11.60 | 13.20 | 13.10 | 13.20 | 1,113,000 |