| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | -0.70/-9.72% | 7.00 | 7.20 | 6.50 | 6.50 | 6.65 | 6.50 | 147,306 |
| 04/04/2025 | 0.30/4.29% | 6.90 | 7.30 | 6.80 | 7.30 | 7.20 | 7.30 | 417,000 |
| 03/04/2025 | -0.60/-7.89% | 7.60 | 7.60 | 6.50 | 7.00 | 7.00 | 7.00 | 210,629 |
| 02/04/2025 | 0.20/2.67% | 7.50 | 7.70 | 7.50 | 7.70 | 7.60 | 7.70 | 373,400 |
| 01/04/2025 | 0.30/4.05% | 7.40 | 7.90 | 7.40 | 7.70 | 7.50 | 7.70 | 540,200 |
| 31/03/2025 | 0.10/1.35% | 7.50 | 7.60 | 7.40 | 7.50 | 7.40 | 7.50 | 1,123,000 |
| 28/03/2025 | 0.00/0.00% | 7.40 | 7.60 | 7.30 | 7.50 | 7.40 | 7.50 | 1,365,500 |
| 27/03/2025 | 0.20/2.70% | 7.50 | 7.70 | 7.40 | 7.60 | 7.50 | 7.60 | 21,400 |
| 26/03/2025 | 0.00/0.00% | 7.40 | 7.50 | 7.30 | 7.50 | 7.40 | 7.50 | 138,900 |
| 25/03/2025 | -0.20/-2.60% | 7.60 | 7.70 | 7.30 | 7.50 | 7.50 | 7.50 | 75,200 |
| 24/03/2025 | -0.50/-6.17% | 8.00 | 8.10 | 7.50 | 7.60 | 7.70 | 7.60 | 122,900 |
| 21/03/2025 | 0.00/0.00% | 8.00 | 8.40 | 7.90 | 7.90 | 8.10 | 7.90 | 74,600 |
| 20/03/2025 | 0.90/12.33% | 7.50 | 8.30 | 7.50 | 8.20 | 7.90 | 8.20 | 3,443,929 |
| 19/03/2025 | 0.10/1.37% | 7.40 | 7.40 | 7.20 | 7.40 | 7.30 | 7.40 | 5,283,771 |
| 18/03/2025 | 0.00/0.00% | 7.20 | 7.50 | 7.20 | 7.40 | 7.30 | 7.40 | 69,100 |
| 17/03/2025 | 0.00/0.00% | 7.30 | 7.50 | 7.20 | 7.30 | 7.40 | 7.30 | 3,090,700 |
| 14/03/2025 | 0.10/1.37% | 7.20 | 7.40 | 7.20 | 7.40 | 7.30 | 7.40 | 85,200 |
| 13/03/2025 | 0.10/1.37% | 7.30 | 7.40 | 7.10 | 7.40 | 7.30 | 7.40 | 72,800 |
| 12/03/2025 | 0.10/1.39% | 7.40 | 7.50 | 7.10 | 7.30 | 7.30 | 7.30 | 38,500 |
| 11/03/2025 | 0.10/1.37% | 7.50 | 7.50 | 7.00 | 7.40 | 7.20 | 7.40 | 109,700 |