| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.10/0.97% | 10.50 | 10.70 | 10.40 | 10.40 | 10.52 | 10.40 | 269,100 |
| 26/01/2026 | 0.30/2.94% | 10.20 | 10.50 | 10.00 | 10.50 | 10.30 | 10.50 | 230,000 |
| 23/01/2026 | -0.10/-0.97% | 10.30 | 10.50 | 10.20 | 10.20 | 10.20 | 10.20 | 72,400 |
| 22/01/2026 | -0.10/-0.97% | 10.30 | 10.50 | 10.20 | 10.20 | 10.30 | 10.20 | 84,500 |
| 21/01/2026 | -0.10/-0.96% | 10.30 | 10.40 | 10.20 | 10.30 | 10.30 | 10.30 | 100,400 |
| 20/01/2026 | 0.10/0.96% | 10.60 | 10.60 | 10.30 | 10.50 | 10.40 | 10.50 | 122,400 |
| 19/01/2026 | -0.50/-4.63% | 10.80 | 10.80 | 10.20 | 10.30 | 10.40 | 10.30 | 241,700 |
| 16/01/2026 | -0.10/-0.93% | 11.00 | 11.00 | 10.60 | 10.60 | 10.80 | 10.60 | 270,100 |
| 15/01/2026 | 0.50/4.95% | 10.00 | 11.10 | 10.00 | 10.60 | 10.70 | 10.60 | 285,600 |
| 14/01/2026 | -0.30/-2.94% | 10.20 | 10.30 | 9.90 | 9.90 | 10.10 | 9.90 | 172,700 |
| 13/01/2026 | 0.00/0.00% | 10.20 | 10.30 | 10.10 | 10.20 | 10.20 | 10.20 | 173,100 |
| 12/01/2026 | -0.20/-1.92% | 10.50 | 10.50 | 10.10 | 10.20 | 10.20 | 10.20 | 201,900 |
| 09/01/2026 | -0.20/-1.89% | 10.40 | 10.60 | 10.20 | 10.40 | 10.40 | 10.40 | 597,200 |
| 08/01/2026 | -0.70/-6.19% | 10.80 | 11.00 | 10.30 | 10.60 | 10.60 | 10.60 | 422,500 |
| 07/01/2026 | -0.50/-4.31% | 11.70 | 11.70 | 11.00 | 11.10 | 11.30 | 11.10 | 661,500 |
| 06/01/2026 | 0.00/0.00% | 11.70 | 11.70 | 11.30 | 11.60 | 11.60 | 11.60 | 756,200 |
| 05/01/2026 | 0.00/0.00% | 11.70 | 11.90 | 11.40 | 11.70 | 11.60 | 11.70 | 385,500 |
| 31/12/2025 | 0.00/0.00% | 11.70 | 11.80 | 11.40 | 11.70 | 11.70 | 11.70 | 433,300 |
| 30/12/2025 | 0.00/0.00% | 11.70 | 11.80 | 11.50 | 11.70 | 11.70 | 11.70 | 289,100 |
| 29/12/2025 | 0.20/1.72% | 11.80 | 11.90 | 11.50 | 11.80 | 11.70 | 11.80 | 207,200 |