から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.45/3.77% 11.90 12.50 11.80 12.40 12.22 12.40 3,022,380
10/09/2026 -0.50/-4.02% 12.45 12.45 11.95 11.95 12.06 11.95 206,200
09/09/2026 0.15/1.22% 12.35 12.60 12.00 12.45 12.27 12.45 298,800
08/09/2026 0.05/0.41% 12.25 12.80 11.90 12.30 12.26 12.30 945,800
07/09/2026 -0.25/-2.00% 12.50 12.55 12.20 12.25 12.34 12.25 637,400
04/09/2026 -0.30/-2.34% 12.80 12.85 12.50 12.50 12.75 12.50 1,515,500
03/09/2026 -0.10/-0.78% 12.80 12.90 12.70 12.80 12.79 12.80 2,157,400
28/08/2026 0.10/0.78% 12.80 13.00 12.75 12.90 12.88 12.90 279,600
27/08/2026 -0.30/-2.29% 13.00 13.00 12.75 12.80 12.82 12.80 365,900
26/08/2026 -0.05/-0.38% 13.15 13.15 12.90 13.10 13.03 13.10 360,500
25/08/2026 0.35/2.73% 13.00 13.15 12.75 13.15 12.94 13.15 774,200
24/08/2026 0.55/4.49% 12.30 12.80 12.20 12.80 12.61 12.80 937,800
21/08/2026 -0.20/-1.61% 12.40 12.45 12.10 12.25 12.32 12.25 795,500
20/08/2026 0.20/1.63% 12.30 12.45 12.10 12.45 12.30 12.45 480,400
19/08/2026 0.40/3.38% 11.90 12.25 11.80 12.25 11.97 12.25 790,600
18/08/2026 -0.15/-1.25% 12.00 12.10 11.85 11.85 11.92 11.85 908,200
17/08/2026 -0.20/-1.64% 11.95 12.35 11.90 12.00 12.09 12.00 540,400
14/08/2026 -0.25/-2.01% 12.45 12.45 12.20 12.20 12.31 12.20 391,600