| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.05/0.44% | 11.40 | 11.45 | 11.10 | 11.45 | 11.30 | 11.45 | 892,100 |
| 28/07/2026 | -0.05/-0.44% | 10.90 | 11.45 | 10.90 | 11.40 | 11.07 | 11.40 | 1,452,500 |
| 27/07/2026 | 0.05/0.44% | 11.65 | 11.65 | 11.30 | 11.45 | 11.50 | 11.45 | 542,000 |
| 24/07/2026 | 0.30/2.70% | 11.15 | 11.40 | 10.60 | 11.40 | 11.18 | 11.40 | 407,600 |
| 23/07/2026 | 0.10/0.91% | 10.60 | 11.20 | 10.45 | 11.10 | 10.80 | 11.10 | 875,800 |
| 22/07/2026 | -0.15/-1.35% | 11.15 | 11.30 | 10.55 | 11.00 | 10.94 | 11.00 | 363,700 |
| 21/07/2026 | 0.00/0.00% | 11.15 | 11.55 | 11.10 | 11.15 | 11.32 | 11.15 | 654,600 |
| 20/07/2026 | -0.25/-2.19% | 11.55 | 11.65 | 11.05 | 11.15 | 11.38 | 11.15 | 678,000 |
| 17/07/2026 | 0.00/0.00% | 12.70 | 12.70 | 12.25 | 12.55 | 12.49 | 11.41 | 221,300 |
| 16/07/2026 | 0.00/0.00% | 12.55 | 12.55 | 12.00 | 12.55 | 12.33 | 11.41 | 792,400 |
| 15/07/2026 | -0.15/-1.18% | 12.70 | 12.70 | 12.45 | 12.55 | 12.57 | 11.41 | 751,400 |
| 14/07/2026 | 0.10/0.79% | 12.65 | 12.80 | 12.60 | 12.70 | 12.65 | 11.55 | 437,000 |
| 13/07/2026 | -0.20/-1.56% | 12.80 | 12.80 | 12.50 | 12.60 | 12.59 | 11.45 | 759,900 |
| 10/07/2026 | 0.00/0.00% | 12.80 | 12.90 | 12.65 | 12.80 | 12.80 | 11.64 | 1,325,400 |
| 09/07/2026 | 0.10/0.79% | 12.70 | 12.80 | 12.60 | 12.80 | 12.71 | 11.64 | 765,300 |
| 08/07/2026 | 0.00/0.00% | 12.70 | 12.70 | 12.50 | 12.70 | 12.63 | 11.55 | 770,200 |
| 07/07/2026 | 0.25/2.01% | 12.60 | 12.70 | 12.45 | 12.70 | 12.54 | 11.55 | 738,800 |
| 06/07/2026 | -0.45/-3.49% | 12.90 | 12.90 | 12.45 | 12.45 | 12.66 | 11.32 | 544,400 |
| 03/07/2026 | -0.05/-0.39% | 13.00 | 13.00 | 12.85 | 12.90 | 12.94 | 11.73 | 1,910,000 |
| 02/07/2026 | 0.25/1.97% | 13.10 | 13.10 | 12.90 | 12.95 | 12.94 | 11.77 | 814,900 |