| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.05/-0.45% | 11.05 | 11.25 | 10.65 | 11.00 | 10.87 | 11.00 | 2,538,400 |
| 27/10/2026 | -0.30/-2.64% | 11.30 | 11.40 | 11.00 | 11.05 | 11.18 | 11.05 | 1,303,700 |
| 26/10/2026 | 0.00/0.00% | 11.35 | 11.35 | 10.95 | 11.35 | 11.10 | 11.35 | 1,720,400 |
| 23/10/2026 | 0.05/0.44% | 11.40 | 11.55 | 10.80 | 11.35 | 11.21 | 11.35 | 2,545,200 |
| 22/10/2026 | -0.30/-2.59% | 11.65 | 11.65 | 11.30 | 11.30 | 11.48 | 11.30 | 434,900 |
| 21/10/2026 | -0.05/-0.43% | 11.60 | 11.80 | 11.30 | 11.60 | 11.48 | 11.60 | 1,907,500 |
| 20/10/2026 | -0.05/-0.43% | 11.55 | 11.80 | 11.35 | 11.65 | 11.62 | 11.65 | 2,201,100 |
| 19/10/2026 | -0.10/-0.85% | 11.80 | 11.80 | 11.20 | 11.70 | 11.41 | 11.70 | 1,925,000 |
| 16/10/2026 | 0.10/0.85% | 11.55 | 11.85 | 11.30 | 11.80 | 11.67 | 11.80 | 1,828,900 |
| 15/10/2026 | 0.05/0.43% | 11.70 | 11.75 | 11.50 | 11.70 | 11.61 | 11.70 | 2,086,700 |
| 14/10/2026 | 0.10/0.87% | 11.55 | 11.75 | 10.80 | 11.65 | 11.38 | 11.65 | 1,186,800 |
| 13/10/2026 | 0.10/0.85% | 11.65 | 12.05 | 11.40 | 11.90 | 11.76 | 11.54 | 1,918,400 |
| 12/10/2026 | -0.40/-3.28% | 12.20 | 12.20 | 11.75 | 11.80 | 11.89 | 11.44 | 1,474,600 |
| 09/10/2026 | -0.10/-0.81% | 12.30 | 12.30 | 12.05 | 12.20 | 12.20 | 11.83 | 1,221,300 |
| 08/10/2026 | 0.10/0.82% | 11.90 | 12.35 | 11.85 | 12.30 | 12.15 | 11.93 | 784,100 |
| 07/10/2026 | 0.10/0.83% | 12.10 | 12.20 | 11.70 | 12.20 | 11.99 | 11.83 | 1,197,400 |
| 06/10/2026 | 0.05/0.41% | 12.00 | 12.15 | 11.95 | 12.10 | 12.04 | 11.73 | 240,000 |
| 05/10/2026 | 0.10/0.84% | 11.95 | 12.15 | 11.70 | 12.05 | 12.05 | 11.69 | 992,400 |
| 02/10/2026 | 0.15/1.27% | 11.85 | 11.95 | 11.55 | 11.95 | 11.76 | 11.59 | 730,600 |
| 01/10/2026 | -0.15/-1.26% | 11.95 | 11.95 | 11.50 | 11.80 | 11.65 | 11.44 | 757,100 |