| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.45/3.77% | 11.90 | 12.50 | 11.80 | 12.40 | 12.22 | 12.40 | 3,022,380 |
| 10/09/2026 | -0.50/-4.02% | 12.45 | 12.45 | 11.95 | 11.95 | 12.06 | 11.95 | 206,200 |
| 09/09/2026 | 0.15/1.22% | 12.35 | 12.60 | 12.00 | 12.45 | 12.27 | 12.45 | 298,800 |
| 08/09/2026 | 0.05/0.41% | 12.25 | 12.80 | 11.90 | 12.30 | 12.26 | 12.30 | 945,800 |
| 07/09/2026 | -0.25/-2.00% | 12.50 | 12.55 | 12.20 | 12.25 | 12.34 | 12.25 | 637,400 |
| 04/09/2026 | -0.30/-2.34% | 12.80 | 12.85 | 12.50 | 12.50 | 12.75 | 12.50 | 1,515,500 |
| 03/09/2026 | -0.10/-0.78% | 12.80 | 12.90 | 12.70 | 12.80 | 12.79 | 12.80 | 2,157,400 |
| 28/08/2026 | 0.10/0.78% | 12.80 | 13.00 | 12.75 | 12.90 | 12.88 | 12.90 | 279,600 |
| 27/08/2026 | -0.30/-2.29% | 13.00 | 13.00 | 12.75 | 12.80 | 12.82 | 12.80 | 365,900 |
| 26/08/2026 | -0.05/-0.38% | 13.15 | 13.15 | 12.90 | 13.10 | 13.03 | 13.10 | 360,500 |
| 25/08/2026 | 0.35/2.73% | 13.00 | 13.15 | 12.75 | 13.15 | 12.94 | 13.15 | 774,200 |
| 24/08/2026 | 0.55/4.49% | 12.30 | 12.80 | 12.20 | 12.80 | 12.61 | 12.80 | 937,800 |
| 21/08/2026 | -0.20/-1.61% | 12.40 | 12.45 | 12.10 | 12.25 | 12.32 | 12.25 | 795,500 |
| 20/08/2026 | 0.20/1.63% | 12.30 | 12.45 | 12.10 | 12.45 | 12.30 | 12.45 | 480,400 |
| 19/08/2026 | 0.40/3.38% | 11.90 | 12.25 | 11.80 | 12.25 | 11.97 | 12.25 | 790,600 |
| 18/08/2026 | -0.15/-1.25% | 12.00 | 12.10 | 11.85 | 11.85 | 11.92 | 11.85 | 908,200 |
| 17/08/2026 | -0.20/-1.64% | 11.95 | 12.35 | 11.90 | 12.00 | 12.09 | 12.00 | 540,400 |
| 14/08/2026 | -0.25/-2.01% | 12.45 | 12.45 | 12.20 | 12.20 | 12.31 | 12.20 | 391,600 |