から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
19/09/2025 0.00/0.00% 17.40 17.70 16.50 17.30 17.10 17.30 1,457,400
18/09/2025 -0.40/-2.25% 17.80 17.80 17.10 17.40 17.30 17.40 1,461,300
17/09/2025 0.90/5.33% 17.10 19.00 17.10 17.80 17.80 17.80 1,365,700
16/09/2025 0.70/4.24% 16.60 17.20 16.50 17.20 16.90 17.20 1,732,300
15/09/2025 -0.30/-1.76% 16.90 17.00 16.20 16.70 16.50 16.70 1,856,900
12/09/2025 -0.40/-2.34% 17.40 18.00 16.30 16.70 17.00 16.70 2,163,800
11/09/2025 1.60/10.13% 16.40 18.10 16.40 17.40 17.10 17.40 2,206,500
10/09/2025 1.00/6.58% 15.50 16.50 15.30 16.20 15.80 16.20 2,062,200
09/09/2025 0.50/3.33% 15.00 15.50 14.80 15.50 15.20 15.50 2,131,000
08/09/2025 -0.10/-0.66% 15.00 15.20 14.80 15.00 15.00 15.00 1,253,100
05/09/2025 -0.20/-1.32% 15.30 15.60 14.70 15.00 15.10 15.00 1,053,300
04/09/2025 0.20/1.33% 15.30 15.50 14.90 15.20 15.20 15.20 1,457,100
03/09/2025 0.60/4.11% 14.70 15.30 14.60 15.20 15.00 15.20 1,745,000
29/08/2025 0.30/2.10% 14.60 15.00 14.00 14.60 14.60 14.60 1,359,900
28/08/2025 0.40/2.86% 14.00 14.70 13.70 14.40 14.30 14.40 1,920,100
27/08/2025 0.10/0.72% 14.10 14.30 13.80 14.00 14.00 14.00 1,024,400
26/08/2025 0.10/0.72% 13.90 14.40 13.60 14.00 13.90 14.00 1,043,700
25/08/2025 -0.10/-0.72% 13.70 14.20 13.60 13.70 13.90 13.70 872,800
22/08/2025 -0.40/-2.84% 14.10 14.20 13.50 13.70 13.80 13.70 1,168,700