| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/09/2026 | 0.00/0.00% | 48.00 | 48.05 | 47.80 | 48.00 | 47.87 | 48.00 | 464,100 |
| 15/09/2026 | 0.00/0.00% | 48.00 | 48.05 | 47.80 | 48.00 | 47.86 | 48.00 | 342,700 |
| 14/09/2026 | 0.00/0.00% | 48.00 | 48.05 | 47.75 | 48.00 | 47.88 | 48.00 | 208,400 |
| 11/09/2026 | 0.00/0.00% | 48.00 | 48.20 | 47.80 | 48.00 | 47.92 | 48.00 | 549,200 |
| 10/09/2026 | -0.30/-0.62% | 48.30 | 48.30 | 47.85 | 48.00 | 47.99 | 48.00 | 389,300 |
| 09/09/2026 | -0.10/-0.21% | 48.30 | 48.50 | 47.90 | 48.30 | 48.20 | 48.30 | 347,100 |
| 08/09/2026 | -0.15/-0.31% | 48.50 | 48.60 | 48.05 | 48.40 | 48.28 | 48.40 | 873,900 |
| 07/09/2026 | -0.05/-0.10% | 48.60 | 48.70 | 48.10 | 48.55 | 48.42 | 48.55 | 287,900 |
| 04/09/2026 | 0.10/0.21% | 48.50 | 48.65 | 48.20 | 48.60 | 48.37 | 48.60 | 763,100 |
| 03/09/2026 | 0.05/0.10% | 48.45 | 48.60 | 48.10 | 48.50 | 48.24 | 48.50 | 637,000 |
| 28/08/2026 | 0.10/0.21% | 48.40 | 48.50 | 48.20 | 48.45 | 48.33 | 48.45 | 601,600 |
| 27/08/2026 | 0.00/0.00% | 48.35 | 48.50 | 48.15 | 48.35 | 48.28 | 48.35 | 312,800 |
| 26/08/2026 | 0.10/0.21% | 48.25 | 48.40 | 48.00 | 48.35 | 48.12 | 48.35 | 327,600 |
| 25/08/2026 | -0.05/-0.10% | 48.30 | 48.40 | 48.00 | 48.25 | 48.14 | 48.25 | 326,800 |
| 24/08/2026 | 0.10/0.21% | 48.20 | 48.35 | 47.95 | 48.30 | 48.13 | 48.30 | 492,100 |
| 21/08/2026 | 0.15/0.31% | 48.05 | 48.20 | 47.85 | 48.20 | 47.95 | 48.20 | 361,200 |
| 20/08/2026 | -0.05/-0.10% | 48.10 | 48.20 | 47.95 | 48.05 | 48.06 | 48.05 | 486,700 |
| 19/08/2026 | 0.00/0.00% | 48.10 | 48.20 | 48.00 | 48.10 | 48.04 | 48.10 | 318,400 |
| 18/08/2026 | 0.00/0.00% | 48.05 | 48.20 | 48.00 | 48.10 | 48.05 | 48.10 | 525,600 |
| 17/08/2026 | 0.00/0.00% | 48.15 | 48.20 | 47.95 | 48.10 | 48.07 | 48.10 | 276,800 |