から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 -0.05/-0.23% 22.20 22.30 22.00 22.15 22.04 22.15 349,400
19/05/2025 -0.10/-0.45% 22.25 22.30 22.00 22.20 22.15 22.20 393,700
16/05/2025 0.05/0.22% 22.35 22.50 22.20 22.30 22.35 22.30 496,000
15/05/2025 0.45/2.06% 22.00 22.30 21.80 22.25 22.10 22.25 514,000
14/05/2025 0.40/1.87% 21.40 21.80 21.40 21.80 21.66 21.80 428,300
13/05/2025 0.10/0.47% 21.20 21.40 20.95 21.40 21.14 21.40 659,100
12/05/2025 -0.15/-0.70% 21.50 21.50 20.90 21.30 21.10 21.30 417,800
09/05/2025 -0.25/-1.15% 21.75 21.75 21.30 21.45 21.57 21.45 461,200
08/05/2025 0.00/0.00% 21.70 21.75 21.55 21.70 21.63 21.70 329,700
07/05/2025 0.05/0.23% 21.60 21.80 21.60 21.70 21.70 21.70 359,900
06/05/2025 -0.10/-0.46% 21.75 22.35 21.60 21.65 21.87 21.65 397,500
05/05/2025 0.00/0.00% 21.75 21.75 21.50 21.75 21.60 21.75 364,800
29/04/2025 0.10/0.46% 21.70 21.75 21.55 21.75 21.62 21.75 267,100
28/04/2025 0.80/3.84% 20.85 22.25 20.75 21.65 21.73 21.65 839,700
25/04/2025 0.15/0.72% 20.70 20.85 20.45 20.85 20.61 20.85 341,900
24/04/2025 0.00/0.00% 20.70 20.75 20.35 20.70 20.52 20.70 283,200
23/04/2025 0.10/0.49% 20.60 20.70 20.30 20.70 20.50 20.70 294,300
22/04/2025 -0.10/-0.48% 20.60 20.70 19.30 20.60 19.80 20.60 616,100
21/04/2025 -0.15/-0.72% 20.80 20.85 20.30 20.70 20.69 20.70 357,000