| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -1.45/-6.90% | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 593,100 |
| 03/04/2025 | 1.25/6.33% | 18.45 | 21.00 | 18.40 | 21.00 | 18.71 | 21.00 | 1,223,800 |
| 02/04/2025 | -0.40/-1.99% | 20.15 | 20.15 | 19.75 | 19.75 | 19.96 | 19.75 | 408,000 |
| 01/04/2025 | -0.15/-0.74% | 20.30 | 20.30 | 19.90 | 20.15 | 20.05 | 20.15 | 295,400 |
| 31/03/2025 | 0.10/0.50% | 20.00 | 20.30 | 19.75 | 20.30 | 19.99 | 20.30 | 269,500 |
| 28/03/2025 | 0.05/0.25% | 20.15 | 20.35 | 19.70 | 20.20 | 20.03 | 20.20 | 408,500 |
| 27/03/2025 | -0.35/-1.71% | 20.40 | 20.45 | 20.10 | 20.15 | 20.33 | 20.15 | 503,200 |
| 26/03/2025 | -0.45/-2.15% | 20.95 | 20.95 | 20.40 | 20.50 | 20.67 | 20.50 | 587,000 |
| 25/03/2025 | -0.05/-0.24% | 21.00 | 21.00 | 20.65 | 20.95 | 20.82 | 20.95 | 395,500 |
| 24/03/2025 | 0.40/1.94% | 20.50 | 21.00 | 20.35 | 21.00 | 20.62 | 21.00 | 912,300 |
| 21/03/2025 | 0.05/0.24% | 20.50 | 20.70 | 20.40 | 20.60 | 20.50 | 20.60 | 340,100 |
| 20/03/2025 | -0.05/-0.24% | 20.60 | 20.60 | 20.30 | 20.55 | 20.52 | 20.55 | 371,100 |
| 19/03/2025 | -0.25/-1.20% | 20.75 | 20.85 | 20.25 | 20.60 | 20.54 | 20.60 | 454,000 |
| 18/03/2025 | -0.15/-0.71% | 21.00 | 21.00 | 20.70 | 20.85 | 20.84 | 20.85 | 377,300 |
| 17/03/2025 | 0.55/2.69% | 20.25 | 21.00 | 20.25 | 21.00 | 20.54 | 21.00 | 526,400 |
| 14/03/2025 | 0.25/1.24% | 20.10 | 20.45 | 20.10 | 20.45 | 20.21 | 20.45 | 373,500 |
| 13/03/2025 | -0.25/-1.22% | 20.50 | 20.50 | 20.10 | 20.20 | 20.24 | 20.20 | 406,800 |
| 12/03/2025 | 0.30/1.49% | 20.15 | 20.50 | 20.10 | 20.45 | 20.24 | 20.45 | 401,800 |
| 11/03/2025 | -0.45/-2.18% | 20.50 | 20.55 | 20.10 | 20.15 | 20.29 | 20.15 | 578,800 |
| 10/03/2025 | -0.15/-0.72% | 20.70 | 20.70 | 20.40 | 20.60 | 20.51 | 20.60 | 454,200 |