| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/06/2026 | 0.10/0.20% | 50.30 | 50.50 | 50.00 | 50.40 | 50.13 | 50.40 | 410,900 |
| 15/06/2026 | 0.00/0.00% | 50.30 | 50.40 | 50.00 | 50.30 | 50.10 | 50.30 | 336,300 |
| 12/06/2026 | -0.10/-0.20% | 50.50 | 50.70 | 50.00 | 50.30 | 50.22 | 50.30 | 248,500 |
| 11/06/2026 | 0.30/0.60% | 50.20 | 50.40 | 49.90 | 50.40 | 50.11 | 50.40 | 227,400 |
| 10/06/2026 | -1.00/-1.96% | 51.10 | 51.10 | 50.00 | 50.10 | 50.30 | 50.10 | 361,300 |
| 09/06/2026 | -1.20/-2.29% | 52.20 | 52.40 | 49.55 | 51.10 | 51.17 | 51.10 | 1,014,400 |
| 08/06/2026 | 0.00/0.00% | 52.40 | 52.40 | 51.80 | 52.30 | 52.00 | 52.30 | 396,300 |
| 05/06/2026 | -0.10/-0.19% | 52.30 | 52.50 | 51.80 | 52.30 | 52.07 | 52.30 | 598,100 |
| 04/06/2026 | 0.40/0.77% | 52.00 | 52.50 | 51.70 | 52.40 | 52.06 | 52.40 | 481,600 |
| 03/06/2026 | 0.00/0.00% | 52.10 | 52.30 | 50.90 | 52.00 | 51.48 | 52.00 | 1,099,100 |
| 02/06/2026 | -0.70/-1.33% | 52.60 | 52.80 | 51.40 | 52.00 | 51.95 | 52.00 | 865,700 |
| 01/06/2026 | -0.90/-1.68% | 53.70 | 53.70 | 52.60 | 52.70 | 53.01 | 52.70 | 827,400 |
| 29/05/2026 | 0.40/0.75% | 53.30 | 53.90 | 52.50 | 53.60 | 53.04 | 53.60 | 823,500 |
| 28/05/2026 | -0.10/-0.19% | 53.40 | 53.70 | 52.70 | 53.20 | 53.16 | 53.20 | 503,200 |
| 27/05/2026 | 1.00/1.91% | 52.20 | 53.50 | 52.00 | 53.30 | 52.94 | 53.30 | 835,400 |
| 26/05/2026 | 0.20/0.38% | 52.10 | 52.50 | 51.40 | 52.30 | 51.92 | 52.30 | 573,600 |
| 25/05/2026 | -0.40/-0.76% | 52.60 | 52.80 | 51.90 | 52.10 | 52.21 | 52.10 | 441,600 |
| 22/05/2026 | 0.70/1.35% | 51.90 | 52.80 | 51.00 | 52.50 | 51.79 | 52.50 | 764,500 |
| 21/05/2026 | 0.70/1.37% | 51.10 | 52.00 | 50.60 | 51.80 | 51.22 | 51.80 | 501,300 |
| 20/05/2026 | -0.40/-0.78% | 51.40 | 51.70 | 50.70 | 51.10 | 51.10 | 51.10 | 576,800 |