Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/01/2026 1.00/2.41% 41.60 42.70 40.95 42.50 41.83 42.50 1,058,800
27/01/2026 1.30/3.23% 40.25 41.70 40.00 41.50 40.91 41.50 894,300
26/01/2026 1.35/3.47% 38.90 40.35 38.50 40.20 39.57 40.20 939,100
23/01/2026 0.20/0.52% 38.60 39.20 38.30 38.85 38.83 38.85 591,400
22/01/2026 0.35/0.91% 38.25 38.90 38.00 38.65 38.44 38.65 514,800
21/01/2026 -0.05/-0.13% 38.40 38.60 37.95 38.30 38.26 38.30 416,100
20/01/2026 -0.20/-0.52% 38.55 38.80 37.90 38.35 38.28 38.35 448,300
19/01/2026 -0.65/-1.66% 39.15 39.30 37.30 38.55 37.75 38.55 1,854,000
16/01/2026 0.10/0.26% 39.05 39.30 38.75 39.20 38.93 39.20 607,200
15/01/2026 0.05/0.13% 39.00 39.30 38.55 39.10 38.87 39.10 563,700
14/01/2026 0.75/1.96% 38.35 39.50 38.15 39.05 38.97 39.05 786,400
13/01/2026 -0.15/-0.39% 38.45 38.60 37.95 38.30 38.15 38.30 521,900
12/01/2026 0.80/2.12% 37.60 38.50 37.30 38.45 38.03 38.45 607,000
09/01/2026 0.30/0.80% 37.30 37.90 36.60 37.65 37.24 37.65 831,400
08/01/2026 0.15/0.40% 37.15 37.45 35.80 37.35 36.54 37.35 969,000
07/01/2026 -0.30/-0.80% 37.50 37.65 36.65 37.20 37.01 37.20 975,100
06/01/2026 -0.65/-1.70% 38.15 38.30 37.10 37.50 37.59 37.50 666,600
05/01/2026 0.20/0.53% 37.85 38.30 37.45 38.15 37.81 38.15 533,300
31/12/2025 0.80/2.15% 37.25 38.15 37.00 37.95 37.59 37.95 1,368,000
30/12/2025 -0.05/-0.13% 37.30 37.50 36.95 37.15 37.16 37.15 692,700