Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 1.15/2.60% 44.30 45.50 44.05 45.35 44.92 45.35 1,093,100
12/03/2026 1.60/3.76% 42.60 44.40 42.00 44.20 43.02 44.20 975,600
11/03/2026 -0.35/-0.81% 42.95 43.20 40.95 42.60 41.61 42.60 2,886,900
10/03/2026 0.05/0.12% 42.80 43.50 42.55 42.95 43.03 42.95 889,200
09/03/2026 -1.35/-3.05% 44.00 44.00 41.20 42.90 42.41 42.90 893,000
06/03/2026 0.20/0.45% 44.05 44.50 43.75 44.25 44.03 44.25 698,100
05/03/2026 0.00/0.00% 44.10 44.75 43.45 44.05 43.95 44.05 941,200
04/03/2026 0.85/1.97% 43.25 44.35 42.80 44.05 43.45 44.05 1,376,000
03/03/2026 0.20/0.47% 43.00 43.40 42.65 43.20 43.04 43.20 1,001,800
02/03/2026 0.75/1.78% 42.20 43.45 41.60 43.00 42.65 43.00 1,084,200
27/02/2026 -0.25/-0.59% 42.65 42.80 41.55 42.25 42.05 42.25 939,200
26/02/2026 -0.50/-1.16% 43.00 43.20 41.95 42.50 42.54 42.50 1,032,600
25/02/2026 -0.20/-0.46% 43.20 43.40 42.55 43.00 42.92 43.00 723,000
24/02/2026 0.15/0.35% 43.00 43.55 42.70 43.20 43.17 43.20 607,100
23/02/2026 0.35/0.82% 42.60 43.30 42.15 43.05 42.79 43.05 441,100