| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.10/1.28% | 7.80 | 7.90 | 7.70 | 7.90 | 7.79 | 7.90 | 36,100 |
| 11/06/2026 | -0.20/-2.50% | 7.80 | 7.90 | 7.20 | 7.80 | 7.53 | 7.80 | 97,700 |
| 10/06/2026 | 0.00/0.00% | 8.00 | 8.10 | 7.80 | 8.00 | 7.96 | 8.00 | 31,600 |
| 09/06/2026 | 0.10/1.27% | 8.00 | 8.00 | 7.60 | 8.00 | 7.89 | 8.00 | 17,400 |
| 08/06/2026 | -0.20/-2.47% | 7.90 | 8.10 | 7.30 | 7.90 | 7.75 | 7.90 | 61,700 |
| 05/06/2026 | 0.00/0.00% | 7.90 | 8.10 | 7.90 | 8.10 | 8.02 | 8.10 | 18,900 |
| 04/06/2026 | 0.00/0.00% | 7.90 | 8.50 | 7.80 | 8.10 | 8.06 | 8.10 | 42,800 |
| 03/06/2026 | 0.20/2.53% | 8.00 | 8.10 | 7.90 | 8.10 | 7.99 | 8.10 | 53,000 |
| 02/06/2026 | -0.20/-2.47% | 8.10 | 8.10 | 7.90 | 7.90 | 7.96 | 7.90 | 32,000 |
| 01/06/2026 | 0.00/0.00% | 8.00 | 8.10 | 8.00 | 8.10 | 8.02 | 8.10 | 49,100 |
| 29/05/2026 | -0.10/-1.22% | 8.00 | 8.20 | 7.70 | 8.10 | 7.99 | 8.10 | 46,700 |
| 28/05/2026 | 0.10/1.23% | 8.10 | 8.20 | 8.00 | 8.20 | 8.10 | 8.20 | 45,900 |
| 27/05/2026 | -0.10/-1.22% | 8.10 | 8.20 | 8.00 | 8.10 | 8.06 | 8.10 | 47,200 |
| 26/05/2026 | 0.00/0.00% | 8.20 | 8.20 | 8.00 | 8.20 | 8.12 | 8.20 | 41,500 |
| 25/05/2026 | 0.00/0.00% | 8.20 | 8.30 | 8.10 | 8.20 | 8.15 | 8.20 | 20,600 |
| 22/05/2026 | 0.10/1.23% | 8.10 | 8.20 | 7.80 | 8.20 | 8.04 | 8.20 | 127,800 |
| 21/05/2026 | -0.20/-2.41% | 8.30 | 8.30 | 7.90 | 8.10 | 8.04 | 8.10 | 49,400 |
| 20/05/2026 | 0.10/1.22% | 8.30 | 8.40 | 8.00 | 8.30 | 8.17 | 8.30 | 155,300 |
| 19/05/2026 | 0.10/1.23% | 8.20 | 8.30 | 8.10 | 8.20 | 8.17 | 8.20 | 114,000 |
| 18/05/2026 | -0.20/-2.41% | 8.40 | 8.40 | 8.10 | 8.10 | 8.19 | 8.10 | 81,200 |