| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.00/0.00% | 6.80 | 7.00 | 6.80 | 7.00 | 6.95 | 7.00 | 71,600 |
| 29/07/2026 | 0.00/0.00% | 7.00 | 7.10 | 6.90 | 7.00 | 6.97 | 7.00 | 64,100 |
| 28/07/2026 | -0.20/-2.78% | 7.00 | 7.10 | 6.80 | 7.00 | 6.98 | 7.00 | 76,100 |
| 27/07/2026 | 0.10/1.41% | 6.90 | 7.20 | 6.90 | 7.20 | 7.10 | 7.20 | 57,900 |
| 24/07/2026 | -0.10/-1.39% | 7.20 | 7.20 | 6.80 | 7.10 | 6.95 | 7.10 | 71,400 |
| 23/07/2026 | 0.20/2.86% | 7.00 | 7.20 | 6.80 | 7.20 | 6.99 | 7.20 | 61,800 |
| 22/07/2026 | 0.00/0.00% | 7.00 | 7.00 | 6.80 | 7.00 | 6.90 | 7.00 | 51,400 |
| 21/07/2026 | 0.30/4.48% | 6.80 | 7.00 | 6.80 | 7.00 | 6.93 | 7.00 | 73,200 |
| 20/07/2026 | -0.60/-8.22% | 7.30 | 7.30 | 6.70 | 6.70 | 6.87 | 6.70 | 133,100 |
| 17/07/2026 | 0.20/2.82% | 7.20 | 7.30 | 7.00 | 7.30 | 7.21 | 7.30 | 38,400 |
| 16/07/2026 | -0.10/-1.39% | 7.20 | 7.20 | 6.90 | 7.10 | 7.04 | 7.10 | 83,400 |
| 15/07/2026 | -0.10/-1.37% | 7.30 | 7.30 | 7.10 | 7.20 | 7.15 | 7.20 | 66,300 |
| 14/07/2026 | 0.00/0.00% | 7.30 | 7.30 | 7.10 | 7.30 | 7.21 | 7.30 | 66,400 |
| 13/07/2026 | 0.40/5.80% | 7.00 | 7.30 | 7.00 | 7.30 | 7.18 | 7.30 | 119,700 |
| 10/07/2026 | -0.40/-5.48% | 7.30 | 7.30 | 6.90 | 6.90 | 7.01 | 6.90 | 149,400 |
| 09/07/2026 | -0.10/-1.35% | 7.40 | 7.40 | 7.20 | 7.30 | 7.26 | 7.30 | 75,700 |
| 08/07/2026 | 0.10/1.37% | 7.20 | 7.40 | 7.20 | 7.40 | 7.26 | 7.40 | 55,000 |
| 07/07/2026 | 0.10/1.39% | 7.20 | 7.30 | 7.00 | 7.30 | 7.09 | 7.30 | 117,300 |
| 06/07/2026 | -0.10/-1.37% | 7.30 | 7.30 | 7.20 | 7.20 | 7.22 | 7.20 | 14,400 |
| 03/07/2026 | -0.10/-1.35% | 7.40 | 7.40 | 7.20 | 7.30 | 7.30 | 7.30 | 67,200 |