| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 12/03/2026 | 0.00/0.00% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 11/03/2026 | 0.00/0.00% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 600 |
| 10/03/2026 | 0.00/0.00% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 09/03/2026 | -0.20/-1.94% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 400 |
| 06/03/2026 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 05/03/2026 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 04/03/2026 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 03/03/2026 | -0.90/-8.04% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 3,400 |
| 02/03/2026 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 27/02/2026 | 0.40/3.70% | 10.80 | 11.20 | 10.80 | 11.20 | 11.00 | 11.20 | 3,000 |
| 26/02/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 25/02/2026 | 0.00/0.00% | 11.00 | 11.00 | 10.80 | 10.80 | 10.85 | 10.80 | 400 |
| 24/02/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 23/02/2026 | -0.40/-3.57% | 11.70 | 11.70 | 10.80 | 10.80 | 10.95 | 10.80 | 2,400 |