から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
10/09/2026 1.00/9.90% 11.10 11.10 11.10 11.10 11.10 11.10 100
09/09/2026 0.00/0.00% 10.10 10.10 10.10 10.10 10.10 10.10 0
08/09/2026 -0.40/-3.81% 10.10 10.10 10.10 10.10 10.10 10.10 6,902,657
07/09/2026 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
04/09/2026 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
03/09/2026 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
28/08/2026 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
27/08/2026 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 1,000
26/08/2026 0.50/5.00% 10.50 10.50 10.50 10.50 10.50 10.50 1,000
25/08/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
24/08/2026 -0.80/-7.41% 10.50 10.50 10.00 10.00 10.08 10.00 5,900
21/08/2026 0.00/0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
20/08/2026 0.00/0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
19/08/2026 0.00/0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
18/08/2026 0.00/0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
17/08/2026 0.00/0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
14/08/2026 0.00/0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
13/08/2026 0.00/0.00% 10.80 10.80 10.80 10.80 10.80 10.80 1,200