から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 3,000
12/03/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
11/03/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 2,600
10/03/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
09/03/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 3,600
06/03/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
05/03/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 5,600
04/03/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 3,900
03/03/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 600
02/03/2026 -2.00/-14.81% 11.50 11.50 11.50 11.50 11.50 11.50 3,100
27/02/2026 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 1,800
26/02/2026 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
25/02/2026 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 1,600
24/02/2026 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
23/02/2026 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0