から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
24/04/2026 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
23/04/2026 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 1,000
22/04/2026 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 2,100
21/04/2026 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 8,400
20/04/2026 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
17/04/2026 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 1,300
16/04/2026 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 2,000
15/04/2026 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 1,200
14/04/2026 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
13/04/2026 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
10/04/2026 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 1,300
09/04/2026 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
08/04/2026 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
07/04/2026 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
06/04/2026 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 900
03/04/2026 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0