| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | -0.25/-1.39% | 17.80 | 17.80 | 17.30 | 17.70 | 17.49 | 17.70 | 70,900 |
| 05/02/2026 | 0.05/0.28% | 17.70 | 18.00 | 17.60 | 17.95 | 17.79 | 17.95 | 40,500 |
| 04/02/2026 | 0.30/1.70% | 17.60 | 18.00 | 17.50 | 17.90 | 17.72 | 17.90 | 262,800 |
| 03/02/2026 | -0.35/-1.95% | 17.80 | 18.00 | 17.60 | 17.60 | 17.81 | 17.60 | 17,000 |
| 02/02/2026 | 0.15/0.84% | 17.95 | 17.95 | 17.70 | 17.95 | 17.83 | 17.95 | 25,200 |
| 30/01/2026 | -0.20/-1.11% | 18.00 | 18.20 | 17.80 | 17.80 | 17.98 | 17.80 | 31,600 |
| 29/01/2026 | 0.00/0.00% | 17.70 | 18.00 | 17.70 | 18.00 | 17.98 | 18.00 | 11,000 |
| 28/01/2026 | 0.00/0.00% | 17.60 | 18.30 | 17.60 | 18.00 | 17.83 | 18.00 | 37,200 |
| 27/01/2026 | 0.00/0.00% | 17.85 | 18.00 | 17.50 | 18.00 | 17.83 | 18.00 | 52,800 |
| 26/01/2026 | -0.40/-2.17% | 18.40 | 18.40 | 17.80 | 18.00 | 17.99 | 18.00 | 57,000 |
| 23/01/2026 | -0.20/-1.08% | 18.55 | 18.55 | 18.00 | 18.40 | 18.31 | 18.40 | 29,300 |
| 22/01/2026 | 0.25/1.36% | 18.10 | 18.75 | 17.90 | 18.60 | 18.45 | 18.60 | 98,600 |
| 21/01/2026 | -0.15/-0.81% | 18.05 | 18.45 | 17.90 | 18.35 | 18.15 | 18.35 | 70,600 |
| 20/01/2026 | -0.05/-0.27% | 18.05 | 18.55 | 18.05 | 18.50 | 18.42 | 18.50 | 39,900 |
| 19/01/2026 | 0.00/0.00% | 18.55 | 18.55 | 18.00 | 18.55 | 18.31 | 18.55 | 29,500 |
| 16/01/2026 | 0.10/0.54% | 18.60 | 18.60 | 18.00 | 18.55 | 18.14 | 18.55 | 134,000 |
| 15/01/2026 | 0.10/0.54% | 18.30 | 18.60 | 18.10 | 18.45 | 18.32 | 18.45 | 23,100 |
| 14/01/2026 | -0.35/-1.87% | 18.65 | 18.65 | 18.30 | 18.35 | 18.44 | 18.35 | 74,800 |
| 13/01/2026 | 0.15/0.81% | 18.90 | 18.90 | 18.40 | 18.70 | 18.65 | 18.70 | 39,500 |
| 12/01/2026 | 0.25/1.37% | 18.00 | 18.85 | 17.95 | 18.55 | 18.43 | 18.55 | 42,300 |