Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/02/2026 0.00/0.00% 17.95 17.95 17.95 17.95 17.95 17.95 0
05/02/2026 0.05/0.28% 17.70 18.00 17.60 17.95 17.79 17.95 40,500
04/02/2026 0.30/1.70% 17.60 18.00 17.50 17.90 17.72 17.90 262,800
03/02/2026 -0.35/-1.95% 17.80 18.00 17.60 17.60 17.81 17.60 17,000
02/02/2026 0.15/0.84% 17.95 17.95 17.70 17.95 17.83 17.95 25,200
30/01/2026 -0.20/-1.11% 18.00 18.20 17.80 17.80 17.98 17.80 31,600
29/01/2026 0.00/0.00% 17.70 18.00 17.70 18.00 17.98 18.00 11,000
28/01/2026 0.00/0.00% 17.60 18.30 17.60 18.00 17.83 18.00 37,200
27/01/2026 0.00/0.00% 17.85 18.00 17.50 18.00 17.83 18.00 52,800
26/01/2026 -0.40/-2.17% 18.40 18.40 17.80 18.00 17.99 18.00 57,000
23/01/2026 -0.20/-1.08% 18.55 18.55 18.00 18.40 18.31 18.40 29,300
22/01/2026 0.25/1.36% 18.10 18.75 17.90 18.60 18.45 18.60 98,600
21/01/2026 -0.15/-0.81% 18.05 18.45 17.90 18.35 18.15 18.35 70,600
20/01/2026 -0.05/-0.27% 18.05 18.55 18.05 18.50 18.42 18.50 39,900
19/01/2026 0.00/0.00% 18.55 18.55 18.00 18.55 18.31 18.55 29,500
16/01/2026 0.10/0.54% 18.60 18.60 18.00 18.55 18.14 18.55 134,000
15/01/2026 0.10/0.54% 18.30 18.60 18.10 18.45 18.32 18.45 23,100
14/01/2026 -0.35/-1.87% 18.65 18.65 18.30 18.35 18.44 18.35 74,800
13/01/2026 0.15/0.81% 18.90 18.90 18.40 18.70 18.65 18.70 39,500
12/01/2026 0.25/1.37% 18.00 18.85 17.95 18.55 18.43 18.55 42,300