から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 11.10 11.10 11.10 11.10 11.10 11.10 300
12/03/2026 -0.20/-1.77% 11.10 11.10 11.10 11.10 11.10 11.10 800
11/03/2026 0.30/2.73% 11.20 11.30 11.20 11.30 11.30 11.30 400
10/03/2026 0.30/2.80% 11.00 11.30 11.00 11.00 11.00 11.00 1,700
09/03/2026 -0.60/-5.36% 11.10 11.10 10.60 10.60 10.70 10.60 13,500
06/03/2026 -0.80/-6.67% 11.50 11.50 11.20 11.20 11.20 11.20 9,400
05/03/2026 0.60/5.26% 11.90 12.00 11.90 12.00 12.00 12.00 200
04/03/2026 -0.20/-1.74% 11.40 11.40 11.30 11.30 11.40 11.30 600
03/03/2026 -0.10/-0.86% 11.50 11.50 11.50 11.50 11.50 11.50 1,200
02/03/2026 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 100
27/02/2026 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
26/02/2026 -0.20/-1.69% 11.60 11.60 11.60 11.60 11.60 11.60 500
25/02/2026 0.20/1.75% 11.80 13.00 11.30 11.60 11.80 11.60 7,500
24/02/2026 -0.10/-0.87% 11.40 11.40 11.40 11.40 11.40 11.40 1,000
23/02/2026 -0.10/-0.87% 11.50 11.50 11.40 11.40 11.50 11.40 900