| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 300 |
| 12/03/2026 | -0.20/-1.77% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 800 |
| 11/03/2026 | 0.30/2.73% | 11.20 | 11.30 | 11.20 | 11.30 | 11.30 | 11.30 | 400 |
| 10/03/2026 | 0.30/2.80% | 11.00 | 11.30 | 11.00 | 11.00 | 11.00 | 11.00 | 1,700 |
| 09/03/2026 | -0.60/-5.36% | 11.10 | 11.10 | 10.60 | 10.60 | 10.70 | 10.60 | 13,500 |
| 06/03/2026 | -0.80/-6.67% | 11.50 | 11.50 | 11.20 | 11.20 | 11.20 | 11.20 | 9,400 |
| 05/03/2026 | 0.60/5.26% | 11.90 | 12.00 | 11.90 | 12.00 | 12.00 | 12.00 | 200 |
| 04/03/2026 | -0.20/-1.74% | 11.40 | 11.40 | 11.30 | 11.30 | 11.40 | 11.30 | 600 |
| 03/03/2026 | -0.10/-0.86% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1,200 |
| 02/03/2026 | 0.00/0.00% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 100 |
| 27/02/2026 | 0.00/0.00% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 26/02/2026 | -0.20/-1.69% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 500 |
| 25/02/2026 | 0.20/1.75% | 11.80 | 13.00 | 11.30 | 11.60 | 11.80 | 11.60 | 7,500 |
| 24/02/2026 | -0.10/-0.87% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1,000 |
| 23/02/2026 | -0.10/-0.87% | 11.50 | 11.50 | 11.40 | 11.40 | 11.50 | 11.40 | 900 |