| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0.00/0.00% | 11.40 | 11.40 | 11.30 | 11.30 | 11.30 | 11.30 | 3,000 |
| 23/01/2026 | 0.00/0.00% | 11.40 | 11.40 | 11.30 | 11.40 | 11.30 | 11.40 | 1,500 |
| 22/01/2026 | 0.00/0.00% | 11.40 | 11.50 | 11.40 | 11.40 | 11.40 | 11.40 | 9,400 |
| 21/01/2026 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 7,400 |
| 20/01/2026 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 5,300 |
| 19/01/2026 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1,400 |
| 16/01/2026 | 0.00/0.00% | 11.40 | 11.50 | 11.40 | 11.40 | 11.40 | 11.40 | 6,200 |
| 15/01/2026 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 3,100 |
| 14/01/2026 | 0.00/0.00% | 11.40 | 11.50 | 11.40 | 11.40 | 11.40 | 11.40 | 4,400 |
| 13/01/2026 | 0.00/0.00% | 11.40 | 11.50 | 11.40 | 11.40 | 11.40 | 11.40 | 1,000 |
| 12/01/2026 | 0.00/0.00% | 11.50 | 11.50 | 11.40 | 11.40 | 11.40 | 11.40 | 11,800 |
| 09/01/2026 | -0.20/-1.72% | 11.60 | 11.60 | 11.40 | 11.40 | 11.40 | 11.40 | 22,400 |
| 08/01/2026 | 0.20/1.77% | 11.80 | 12.90 | 11.50 | 11.50 | 11.60 | 11.50 | 6,300 |
| 07/01/2026 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1,900 |
| 06/01/2026 | -0.20/-1.74% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 3,100 |
| 05/01/2026 | 0.20/1.77% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 900 |
| 31/12/2025 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 5,900 |
| 30/12/2025 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 2,100 |
| 29/12/2025 | -0.10/-0.88% | 11.30 | 11.30 | 11.20 | 11.20 | 11.30 | 11.20 | 7,200 |