| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | -0.20/-1.77% | 11.70 | 11.70 | 11.10 | 11.10 | 11.36 | 11.10 | 15,209 |
| 04/04/2025 | -0.20/-1.71% | 11.60 | 11.60 | 11.00 | 11.50 | 11.30 | 11.50 | 22,400 |
| 03/04/2025 | -0.60/-4.92% | 11.80 | 11.90 | 11.40 | 11.60 | 11.70 | 11.60 | 39,000 |
| 02/04/2025 | 0.00/0.00% | 12.20 | 12.30 | 12.20 | 12.30 | 12.20 | 12.30 | 3,600 |
| 01/04/2025 | 0.00/0.00% | 12.40 | 12.40 | 12.20 | 12.30 | 12.30 | 12.30 | 5,500 |
| 31/03/2025 | 0.00/0.00% | 12.30 | 12.40 | 12.30 | 12.30 | 12.30 | 12.30 | 1,200 |
| 28/03/2025 | 0.30/2.48% | 12.10 | 12.60 | 12.10 | 12.40 | 12.30 | 12.40 | 12,100 |
| 27/03/2025 | -0.30/-2.38% | 12.60 | 12.60 | 11.90 | 12.30 | 12.10 | 12.30 | 45,400 |
| 26/03/2025 | -0.30/-2.38% | 12.60 | 12.60 | 12.30 | 12.30 | 12.60 | 12.30 | 26,500 |
| 25/03/2025 | -0.30/-2.34% | 12.50 | 12.90 | 12.50 | 12.50 | 12.60 | 12.50 | 14,800 |
| 24/03/2025 | 0.00/0.00% | 12.70 | 12.90 | 12.60 | 12.80 | 12.80 | 12.80 | 6,100 |
| 21/03/2025 | 0.10/0.79% | 12.60 | 12.80 | 12.60 | 12.80 | 12.80 | 12.80 | 1,500 |
| 20/03/2025 | 0.00/0.00% | 12.90 | 12.90 | 12.60 | 12.90 | 12.70 | 12.90 | 62,400 |
| 19/03/2025 | 0.00/0.00% | 13.30 | 13.30 | 12.60 | 13.00 | 12.90 | 13.00 | 27,900 |
| 18/03/2025 | 0.20/1.56% | 13.50 | 13.50 | 12.70 | 13.00 | 13.00 | 13.00 | 5,500 |
| 17/03/2025 | -0.20/-1.54% | 13.00 | 13.00 | 12.50 | 12.80 | 12.80 | 12.80 | 12,300 |
| 14/03/2025 | -0.30/-2.27% | 13.20 | 13.20 | 12.90 | 12.90 | 13.00 | 12.90 | 10,700 |
| 13/03/2025 | -0.70/-5.11% | 13.70 | 13.70 | 13.00 | 13.00 | 13.20 | 13.00 | 24,000 |
| 12/03/2025 | -0.10/-0.67% | 15.30 | 15.80 | 14.30 | 14.90 | 14.80 | 13.79 | 54,400 |
| 11/03/2025 | -0.50/-3.27% | 16.00 | 16.00 | 14.60 | 14.80 | 15.00 | 13.70 | 64,400 |