| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 800 |
| 11/06/2026 | 0.10/1.10% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 600 |
| 10/06/2026 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 5,100 |
| 09/06/2026 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 100 |
| 08/06/2026 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 700 |
| 05/06/2026 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 04/06/2026 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 400 |
| 03/06/2026 | 0.00/0.00% | 9.20 | 9.20 | 9.10 | 9.10 | 9.10 | 9.10 | 6,800 |
| 02/06/2026 | -0.20/-2.15% | 9.30 | 9.30 | 9.00 | 9.10 | 9.10 | 9.10 | 12,100 |
| 01/06/2026 | 0.10/1.09% | 9.20 | 9.30 | 9.20 | 9.30 | 9.30 | 9.30 | 400 |
| 29/05/2026 | -0.10/-1.08% | 9.30 | 9.30 | 9.20 | 9.20 | 9.20 | 9.20 | 4,200 |
| 28/05/2026 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 2,000 |
| 27/05/2026 | -0.10/-1.06% | 9.40 | 9.40 | 9.20 | 9.30 | 9.30 | 9.30 | 6,200 |
| 26/05/2026 | -0.10/-1.06% | 9.40 | 9.40 | 9.30 | 9.30 | 9.40 | 9.30 | 7,000 |
| 25/05/2026 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 700 |
| 22/05/2026 | -0.10/-1.05% | 9.50 | 9.50 | 9.40 | 9.40 | 9.40 | 9.40 | 4,700 |
| 21/05/2026 | 0.00/0.00% | 9.60 | 9.60 | 9.50 | 9.50 | 9.50 | 9.50 | 2,000 |
| 20/05/2026 | 0.00/0.00% | 9.60 | 9.60 | 9.50 | 9.60 | 9.50 | 9.60 | 3,300 |
| 19/05/2026 | 0.00/0.00% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 500 |
| 18/05/2026 | -0.10/-1.03% | 9.50 | 9.70 | 9.50 | 9.60 | 9.60 | 9.60 | 2,100 |