から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 11.40 11.40 11.30 11.30 11.30 11.30 3,000
23/01/2026 0.00/0.00% 11.40 11.40 11.30 11.40 11.30 11.40 1,500
22/01/2026 0.00/0.00% 11.40 11.50 11.40 11.40 11.40 11.40 9,400
21/01/2026 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 7,400
20/01/2026 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 5,300
19/01/2026 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 1,400
16/01/2026 0.00/0.00% 11.40 11.50 11.40 11.40 11.40 11.40 6,200
15/01/2026 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 3,100
14/01/2026 0.00/0.00% 11.40 11.50 11.40 11.40 11.40 11.40 4,400
13/01/2026 0.00/0.00% 11.40 11.50 11.40 11.40 11.40 11.40 1,000
12/01/2026 0.00/0.00% 11.50 11.50 11.40 11.40 11.40 11.40 11,800
09/01/2026 -0.20/-1.72% 11.60 11.60 11.40 11.40 11.40 11.40 22,400
08/01/2026 0.20/1.77% 11.80 12.90 11.50 11.50 11.60 11.50 6,300
07/01/2026 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 11.30 1,900
06/01/2026 -0.20/-1.74% 11.30 11.30 11.30 11.30 11.30 11.30 3,100
05/01/2026 0.20/1.77% 11.50 11.50 11.50 11.50 11.50 11.50 900
31/12/2025 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 11.30 5,900
30/12/2025 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 11.30 2,100
29/12/2025 -0.10/-0.88% 11.30 11.30 11.20 11.20 11.30 11.20 7,200