| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.10/-0.99% | 10.00 | 10.00 | 9.80 | 10.00 | 9.94 | 10.00 | 10,100 |
| 24/04/2026 | 0.00/0.00% | 10.00 | 10.10 | 10.00 | 10.10 | 10.10 | 10.10 | 600 |
| 23/04/2026 | 0.00/0.00% | 10.00 | 10.20 | 10.00 | 10.10 | 10.10 | 10.10 | 2,000 |
| 22/04/2026 | -0.10/-0.99% | 10.20 | 10.20 | 10.00 | 10.00 | 10.10 | 10.00 | 1,500 |
| 21/04/2026 | 0.00/0.00% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 2,400 |
| 20/04/2026 | -0.10/-0.98% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 3,000 |
| 17/04/2026 | 0.00/0.00% | 10.20 | 10.30 | 10.10 | 10.10 | 10.20 | 10.10 | 3,400 |
| 16/04/2026 | -0.10/-0.98% | 10.10 | 10.40 | 10.10 | 10.10 | 10.10 | 10.10 | 3,600 |
| 15/04/2026 | 0.10/0.98% | 10.10 | 10.30 | 10.10 | 10.30 | 10.20 | 10.30 | 2,100 |
| 14/04/2026 | 0.00/0.00% | 10.20 | 10.30 | 10.20 | 10.30 | 10.20 | 10.30 | 7,900 |
| 13/04/2026 | -0.20/-1.92% | 10.40 | 10.40 | 10.20 | 10.20 | 10.30 | 10.20 | 5,900 |
| 10/04/2026 | -0.10/-0.94% | 10.60 | 10.60 | 10.30 | 10.50 | 10.40 | 10.50 | 14,300 |
| 09/04/2026 | 0.30/2.91% | 11.00 | 11.00 | 10.40 | 10.60 | 10.60 | 10.60 | 23,300 |
| 08/04/2026 | -0.10/-0.87% | 11.50 | 11.60 | 11.40 | 11.40 | 11.40 | 10.30 | 26,900 |
| 07/04/2026 | -0.10/-0.86% | 11.60 | 11.60 | 11.50 | 11.50 | 11.50 | 10.39 | 19,300 |
| 06/04/2026 | -0.10/-0.86% | 11.70 | 11.70 | 11.50 | 11.50 | 11.60 | 10.39 | 13,500 |
| 03/04/2026 | 0.00/0.00% | 11.60 | 11.70 | 11.60 | 11.60 | 11.60 | 10.48 | 19,700 |
| 02/04/2026 | -0.10/-0.86% | 11.60 | 11.70 | 11.50 | 11.50 | 11.60 | 10.39 | 14,000 |
| 01/04/2026 | 0.00/0.00% | 11.70 | 11.70 | 11.60 | 11.70 | 11.60 | 10.57 | 6,000 |
| 31/03/2026 | 0.00/0.00% | 11.70 | 11.80 | 11.70 | 11.70 | 11.70 | 10.57 | 16,700 |